Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.42	21.42	21.42	0	+0.30(+1.42%)
Mar 28, 2018	22.14	22.43	21.06	21.12	2,663	-1.62(-7.12%)
Mar 27, 2018	22.14	24.00	22.08	22.74	7,377	-0.18(-0.79%)
Mar 26, 2018	22.38	23.58	21.01	22.92	6,065	+0.72(+3.24%)
Mar 23, 2018	23.82	23.82	22.20	22.20	3,132	-2.16(-8.87%)
Mar 22, 2018	23.04	26.28	22.82	24.36	9,784	+0.42(+1.75%)
Mar 21, 2018	23.34	24.24	23.10	23.94	1,631	+0.54(+2.31%)
Mar 20, 2018	24.00	24.42	22.57	23.40	3,678	-0.77(-3.20%)
Mar 19, 2018	24.78	24.78	24.06	24.17	451	-0.49(-1.97%)
Mar 16, 2018	24.60	25.25	24.00	24.66	2,322	+0.00(+0.00%)
Mar 15, 2018	26.46	26.46	24.42	24.66	881	+0.24(+0.98%)
Mar 14, 2018	25.28	26.10	24.42	24.42	2,123	-1.74(-6.65%)
Mar 13, 2018	25.44	26.52	25.20	26.16	3,741	+1.56(+6.34%)
Mar 12, 2018	24.30	26.70	24.18	24.60	5,736	+0.42(+1.74%)
Mar 09, 2018	24.25	25.32	24.13	24.18	866	+0.00(+0.00%)
Mar 08, 2018	24.54	25.01	24.18	24.18	1,893	-0.54(-2.18%)
Mar 07, 2018	25.44	25.44	24.36	24.72	7,838	-0.25(-1.00%)
Mar 06, 2018	24.84	25.02	24.30	24.97	3,792	+0.13(+0.52%)
Mar 05, 2018	24.36	24.84	23.58	24.84	6,232	+0.84(+3.50%)
Mar 02, 2018	22.92	25.02	22.56	24.00	13,903	+0.97(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.