Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.540	3.654	3.344	3.647	2,885	+0.07(+1.96%)
Mar 30, 2020	4.200	4.200	3.325	3.577	13,427	+0.41(+12.94%)
Mar 27, 2020	3.240	3.240	2.767	3.167	1,316	-0.03(-1.09%)
Mar 26, 2020	3.319	3.319	3.108	3.202	2,650	+0.00(+0.04%)
Mar 25, 2020	3.191	3.402	2.999	3.201	1,768	+0.23(+7.63%)
Mar 24, 2020	2.999	3.372	2.766	2.974	4,154	+0.04(+1.33%)
Mar 23, 2020	3.137	3.280	2.935	2.935	2,937	-0.13(-4.10%)
Mar 20, 2020	3.220	3.220	2.922	3.061	1,650	+0.02(+0.59%)
Mar 19, 2020	2.795	3.595	2.766	3.043	15,927	+0.16(+5.71%)
Mar 18, 2020	3.195	3.265	2.820	2.878	4,673	-0.30(-9.49%)
Mar 17, 2020	3.120	3.240	3.120	3.180	2,967	+0.34(+12.05%)
Mar 16, 2020	3.378	3.490	2.767	2.838	4,074	-0.33(-10.37%)
Mar 13, 2020	3.000	4.499	3.000	3.166	8,466	-0.49(-13.49%)
Mar 12, 2020	3.600	3.937	3.600	3.660	11,806	-0.24(-6.17%)
Mar 11, 2020	4.500	4.500	3.901	3.901	8,498	-0.42(-9.71%)
Mar 10, 2020	4.419	4.441	4.230	4.320	6,165	-0.06(-1.37%)
Mar 09, 2020	4.140	4.538	4.110	4.380	22,863	-0.90(-17.05%)
Mar 06, 2020	5.167	5.880	5.161	5.280	1,400	-0.27(-4.93%)
Mar 05, 2020	5.316	5.700	5.280	5.554	3,349	-0.15(-2.57%)
Mar 04, 2020	5.460	5.760	5.460	5.700	1,403	-0.18(-3.06%)
Mar 03, 2020	5.644	6.092	5.496	5.880	649	+0.08(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.