Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.8100
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.000
1.050
0.9800
1.050
185,861
+0.05(+5.00%)
Mar 30, 2020
0.9800
1.050
0.9300
1.000
638,003
-0.01(-0.99%)
Mar 27, 2020
0.8800
1.040
0.8400
1.010
392,300
-0.02(-1.94%)
Mar 26, 2020
1.020
1.200
0.8300
1.030
1,995,323
-0.02(-1.90%)
Mar 25, 2020
1.000
1.050
0.9300
1.050
227,903
+0.03(+2.94%)
Mar 24, 2020
1.030
1.050
0.9500
1.020
392,395
-0.01(-0.97%)
Mar 23, 2020
0.8600
1.050
0.8600
1.030
750,301
+0.21(+25.61%)
Mar 20, 2020
0.8000
0.8999
0.7800
0.8200
205,100
+0.02(+2.37%)
Mar 19, 2020
0.6690
0.8010
0.6690
0.8010
128,947
+0.15(+22.85%)
Mar 18, 2020
0.7600
0.7600
0.6500
0.6520
66,316
-0.11(-14.21%)
Mar 17, 2020
0.7589
0.7639
0.7400
0.7600
45,669
+0.01(+1.33%)
Mar 16, 2020
0.7500
0.8200
0.7500
0.7500
43,462
-0.05(-6.25%)
Mar 13, 2020
0.8000
0.8600
0.7849
0.8000
70,000
+0.02(+1.92%)
Mar 12, 2020
0.8200
0.8200
0.7550
0.7849
68,256
-0.04(-4.28%)
Mar 11, 2020
0.8600
0.8800
0.8200
0.8200
34,954
+0.00(+0.00%)
Mar 10, 2020
0.7629
0.8500
0.7629
0.8200
64,015
+0.03(+3.78%)
Mar 09, 2020
0.7510
0.8200
0.7510
0.7901
40,597
+0.01(+1.04%)
Mar 06, 2020
0.7990
0.8546
0.7500
0.7820
84,600
-0.03(-3.46%)
Mar 05, 2020
0.9000
0.9000
0.8001
0.8100
100,987
-0.07(-7.95%)
Mar 04, 2020
0.8000
0.8800
0.8000
0.8800
39,266
+0.08(+10.00%)
Mar 03, 2020
0.8200
0.8600
0.8000
0.8000
31,864
-0.01(-1.55%)
Mar 02, 2020
0.8200
0.8600
0.7400
0.8126
97,091
-0.07(-7.66%)
Feb 28, 2020
0.8400
0.9400
0.7800
0.8800
98,700
+0.05(+6.02%)
Feb 27, 2020
0.9000
0.9000
0.7000
0.8300
184,186
-0.07(-8.28%)
Feb 26, 2020
1.040
1.060
0.8299
0.9049
329,121
-0.17(-15.43%)
Feb 25, 2020
1.100
1.120
1.000
1.070
296,568
-0.05(-4.46%)
Feb 24, 2020
1.030
1.355
1.010
1.120
1,261,491
+0.02(+1.49%)
Feb 21, 2020
0.9250
1.105
0.9000
1.104
420,400
+0.18(+19.96%)
Feb 20, 2020
0.9200
0.9300
0.8900
0.9200
23,555
+0.00(+0.43%)
Feb 19, 2020
0.8850
0.9354
0.8700
0.9161
41,376
+0.02(+2.75%)
Feb 18, 2020
0.9000
0.9000
0.8701
0.8916
39,573
+0.01(+1.04%)
Feb 14, 2020
0.9200
0.9200
0.8800
0.8824
22,300
-0.01(-1.40%)
Feb 13, 2020
0.8900
0.9170
0.8600
0.8949
34,635
+0.00(+0.22%)
Feb 12, 2020
0.9107
0.9299
0.8800
0.8929
35,931
+0.00(+0.33%)
Feb 11, 2020
0.9200
0.9300
0.8800
0.8900
38,505
-0.04(-4.16%)
Feb 10, 2020
0.9200
0.9600
0.8536
0.9286
95,904
-0.01(-1.20%)
Feb 07, 2020
0.9600
0.9800
0.9000
0.9399
84,600
+0.03(+2.82%)
Feb 06, 2020
0.8900
1.050
0.8700
0.9141
171,850
+0.01(+0.89%)
Feb 05, 2020
0.9830
0.9830
0.8800
0.9060
78,113
-0.06(-6.60%)
Feb 04, 2020
0.8700
0.9900
0.8300
0.9700
162,692
+0.10(+12.14%)
Feb 03, 2020
0.9000
0.9114
0.8500
0.8650
95,277
-0.04(-4.16%)
Jan 31, 2020
0.9183
0.9900
0.9000
0.9025
197,100
-0.05(-5.00%)
Jan 30, 2020
0.8300
1.140
0.8300
0.9500
1,771,174
+0.12(+14.46%)
Jan 29, 2020
0.8400
0.8700
0.8000
0.8300
49,058
-0.02(-2.35%)
Jan 28, 2020
0.8600
0.8800
0.8500
0.8500
72,427
+0.01(+1.21%)
Jan 27, 2020
0.7900
0.9000
0.7700
0.8398
207,496
+0.05(+5.77%)
Jan 24, 2020
0.8300
0.8350
0.7778
0.7940
105,200
-0.02(-2.89%)
Jan 23, 2020
0.8000
0.8490
0.7720
0.8176
207,521
+0.02(+2.58%)
Jan 22, 2020
0.8892
0.8892
0.7901
0.7970
267,632
-0.07(-7.71%)
Jan 21, 2020
0.8621
0.9000
0.7700
0.8636
314,668
-0.00(-0.10%)
Jan 17, 2020
0.8842
0.9199
0.8300
0.8645
253,300
-0.02(-2.23%)
Jan 16, 2020
0.8700
0.9799
0.8078
0.8842
896,601
+0.02(+2.81%)
Jan 15, 2020
0.7300
0.9200
0.7300
0.8600
838,342
+0.13(+17.79%)
Jan 14, 2020
0.6900
0.7400
0.6500
0.7301
624,016
+0.08(+12.32%)
Jan 13, 2020
0.6200
0.6900
0.6100
0.6500
440,985
+0.05(+8.33%)
Jan 10, 2020
0.5600
0.6500
0.5400
0.6000
604,000
+0.07(+13.16%)
Jan 09, 2020
0.5301
0.5680
0.5109
0.5302
170,616
-0.01(-1.81%)
Jan 08, 2020
0.5696
0.5696
0.5206
0.5400
57,517
-0.01(-1.84%)
Jan 07, 2020
0.5500
0.5700
0.5001
0.5501
251,649
+0.03(+6.22%)
Jan 06, 2020
0.5061
0.5300
0.5000
0.5179
85,174
-0.01(-2.61%)
Jan 03, 2020
0.5270
0.5500
0.5000
0.5318
183,100
+0.00(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.