Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dish Network Corp
(NQ:
DISH
)
5.770
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
6.760
6.820
6.495
6.590
10,763,100
-0.10(-1.49%)
Jun 29, 2023
6.560
6.930
6.560
6.690
9,290,052
+0.09(+1.36%)
Jun 28, 2023
6.350
6.610
6.210
6.600
11,066,460
+0.23(+3.61%)
Jun 27, 2023
6.000
6.540
5.890
6.370
11,154,314
+0.35(+5.81%)
Jun 26, 2023
6.020
6.075
5.830
6.020
11,868,870
+0.00(+0.00%)
Jun 23, 2023
6.220
6.290
6.010
6.020
14,208,939
-0.33(-5.20%)
Jun 22, 2023
6.350
6.475
6.140
6.350
12,370,358
+0.00(+0.00%)
Jun 21, 2023
6.540
6.580
6.340
6.350
13,273,004
-0.28(-4.22%)
Jun 20, 2023
6.430
6.680
6.290
6.630
16,720,732
+0.16(+2.47%)
Jun 16, 2023
6.210
6.490
6.130
6.470
79,288,704
+0.22(+3.60%)
Jun 15, 2023
6.260
6.370
6.110
6.245
14,999,322
-0.06(-1.03%)
Jun 14, 2023
6.610
6.700
6.165
6.310
18,286,746
-0.23(-3.52%)
Jun 13, 2023
6.630
6.790
6.470
6.540
12,991,722
-0.06(-0.91%)
Jun 12, 2023
6.630
6.840
6.370
6.600
12,294,721
+0.05(+0.76%)
Jun 09, 2023
7.150
7.185
6.500
6.550
21,504,574
-0.88(-11.84%)
Jun 08, 2023
7.750
7.810
7.330
7.430
9,671,121
-0.35(-4.50%)
Jun 07, 2023
7.650
7.840
7.485
7.780
10,453,654
+0.24(+3.18%)
Jun 06, 2023
7.210
7.570
7.145
7.540
10,117,750
+0.44(+6.20%)
Jun 05, 2023
7.150
7.480
7.040
7.100
17,928,596
-0.20(-2.74%)
Jun 02, 2023
6.920
7.860
6.850
7.300
43,840,852
+1.02(+16.24%)
Jun 01, 2023
6.420
6.440
5.905
6.280
14,687,894
-0.15(-2.33%)
May 31, 2023
6.610
6.689
6.250
6.430
26,505,392
-0.28(-4.17%)
May 30, 2023
6.700
6.935
6.590
6.710
12,414,416
+0.05(+0.75%)
May 26, 2023
6.640
6.920
6.460
6.660
12,525,529
-0.01(-0.15%)
May 25, 2023
7.320
7.440
6.550
6.670
25,783,442
+0.44(+7.06%)
May 24, 2023
6.550
6.580
6.120
6.230
11,015,527
-0.37(-5.61%)
May 23, 2023
6.750
6.950
6.590
6.600
6,404,729
-0.18(-2.65%)
May 22, 2023
6.820
6.830
6.565
6.780
6,215,178
+0.08(+1.19%)
May 19, 2023
6.920
7.010
6.670
6.700
7,790,435
-0.26(-3.74%)
May 18, 2023
6.820
7.030
6.640
6.960
10,223,862
+0.10(+1.46%)
May 17, 2023
6.530
6.980
6.485
6.860
10,464,160
+0.38(+5.86%)
May 16, 2023
7.000
7.010
6.470
6.480
11,806,768
-0.09(-1.37%)
May 15, 2023
6.250
6.640
6.170
6.570
12,348,678
+0.41(+6.66%)
May 12, 2023
6.160
6.270
5.940
6.160
14,741,673
-0.07(-1.12%)
May 11, 2023
6.210
6.395
6.100
6.230
14,437,198
-0.05(-0.88%)
May 10, 2023
6.550
6.550
6.100
6.285
13,915,408
-0.17(-2.71%)
May 09, 2023
7.230
7.230
6.385
6.460
19,664,714
-0.81(-11.14%)
May 08, 2023
7.000
7.580
6.900
7.270
16,187,194
+0.15(+2.11%)
May 05, 2023
6.840
7.225
6.720
7.120
13,968,284
+0.47(+7.07%)
May 04, 2023
6.900
7.000
6.580
6.650
11,339,575
-0.34(-4.86%)
May 03, 2023
7.010
7.305
6.940
6.990
9,860,259
-0.05(-0.71%)
May 02, 2023
7.250
7.271
6.836
7.040
9,334,864
-0.37(-4.99%)
May 01, 2023
7.470
7.575
7.361
7.410
7,547,651
-0.10(-1.33%)
Apr 28, 2023
7.270
7.615
7.150
7.510
7,046,937
+0.19(+2.60%)
Apr 27, 2023
7.060
7.390
6.990
7.320
7,325,896
+0.37(+5.32%)
Apr 26, 2023
7.150
7.290
6.910
6.950
6,960,745
-0.03(-0.43%)
Apr 25, 2023
7.470
7.510
6.970
6.980
10,744,434
-0.51(-6.81%)
Apr 24, 2023
7.590
7.730
7.430
7.490
6,323,732
-0.09(-1.19%)
Apr 21, 2023
7.490
7.640
7.420
7.580
7,147,651
+0.05(+0.66%)
Apr 20, 2023
7.660
7.690
7.495
7.530
8,593,881
-0.30(-3.83%)
Apr 19, 2023
7.760
7.949
7.640
7.830
9,110,913
+0.05(+0.64%)
Apr 18, 2023
8.150
8.200
7.740
7.780
7,156,878
-0.38(-4.66%)
Apr 17, 2023
7.870
8.210
7.670
8.160
7,471,152
+0.32(+4.02%)
Apr 14, 2023
8.280
8.335
7.720
7.845
9,037,075
-0.50(-5.94%)
Apr 13, 2023
8.130
8.570
8.060
8.340
8,490,209
+0.26(+3.22%)
Apr 12, 2023
9.050
9.060
8.020
8.080
11,433,186
-0.84(-9.42%)
Apr 11, 2023
8.880
9.075
8.860
8.920
6,081,434
+0.06(+0.68%)
Apr 10, 2023
8.710
8.920
8.630
8.860
5,458,254
+0.09(+1.03%)
Apr 06, 2023
8.540
9.200
8.460
8.770
9,194,022
+0.24(+2.81%)
Apr 05, 2023
8.580
8.650
8.305
8.530
6,441,916
-0.12(-1.39%)
Apr 04, 2023
9.130
9.150
8.515
8.650
12,699,992
-0.40(-4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.