Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.90	24.99	24.90	24.99	605	-0.02(-0.08%)
Mar 30, 2020	25.12	25.12	24.91	25.01	3,883	-0.01(-0.06%)
Mar 27, 2020	24.85	25.59	24.85	25.03	359,665	-0.84(-3.25%)
Mar 26, 2020	24.91	25.87	24.91	25.87	18,676	+1.47(+6.01%)
Mar 25, 2020	23.52	25.06	23.52	24.40	4,877	+0.91(+3.89%)
Mar 24, 2020	22.74	23.49	22.69	23.49	42,119	+2.15(+10.07%)
Mar 23, 2020	22.02	22.02	20.83	21.34	348,924	-0.61(-2.76%)
Mar 20, 2020	22.47	22.84	21.95	21.95	11,646	-0.95(-4.14%)
Mar 19, 2020	23.56	23.56	22.15	22.89	10,856	+0.45(+2.03%)
Mar 18, 2020	22.87	23.03	21.57	22.44	13,691	-1.71(-7.08%)
Mar 17, 2020	22.99	24.26	22.80	24.15	6,130	+1.16(+5.03%)
Mar 16, 2020	21.23	24.26	21.23	22.99	9,820	-3.02(-11.62%)
Mar 13, 2020	25.41	26.01	24.10	26.01	12,054	+1.62(+6.65%)
Mar 12, 2020	25.13	25.71	23.12	24.39	86,487	-2.65(-9.81%)
Mar 11, 2020	27.56	27.56	26.97	27.05	26,498	-1.15(-4.06%)
Mar 10, 2020	27.98	28.30	27.03	28.19	11,942	+0.86(+3.14%)
Mar 09, 2020	26.00	28.14	26.00	27.33	40,217	-2.43(-8.17%)
Mar 06, 2020	29.32	29.78	29.11	29.76	6,844	-0.62(-2.05%)
Mar 05, 2020	30.56	30.90	30.34	30.39	3,014	-0.99(-3.17%)
Mar 04, 2020	30.72	31.39	30.55	31.38	6,215	+1.17(+3.88%)
Mar 03, 2020	30.52	30.58	30.11	30.21	1,465	-0.69(-2.22%)
Mar 02, 2020	29.74	30.89	29.60	30.89	7,575	+1.23(+4.14%)
Feb 28, 2020	29.42	29.67	29.00	29.67	31,260	-0.55(-1.82%)
Feb 27, 2020	30.57	31.28	30.22	30.22	137,425	-1.25(-3.98%)
Feb 26, 2020	31.72	32.20	31.43	31.47	2,300	-0.28(-0.88%)
Feb 25, 2020	32.90	32.99	31.70	31.75	21,720	-1.07(-3.27%)
Feb 24, 2020	32.70	33.12	32.70	32.82	11,441	-1.02(-3.00%)
Feb 21, 2020	33.89	33.97	33.78	33.83	5,312	-0.32(-0.93%)
Feb 20, 2020	34.20	34.20	33.95	34.15	7,445	-0.02(-0.07%)
Feb 19, 2020	34.24	34.27	34.18	34.18	1,857	+0.17(+0.49%)
Feb 18, 2020	33.92	34.05	33.85	34.01	4,001	-0.07(-0.20%)
Feb 14, 2020	34.08	34.13	34.00	34.08	9,500	+0.06(+0.19%)
Feb 13, 2020	34.05	34.08	34.02	34.02	4,431	+0.00(+0.00%)
Feb 12, 2020	34.01	34.06	33.94	34.02	9,184	+0.20(+0.59%)
Feb 11, 2020	34.01	34.01	33.82	33.82	2,076	+0.21(+0.63%)
Feb 10, 2020	33.59	33.61	33.43	33.61	2,612	+0.17(+0.50%)
Feb 07, 2020	33.54	33.59	33.42	33.44	8,989	-0.22(-0.66%)
Feb 06, 2020	33.67	33.67	33.66	33.66	485	+0.05(+0.16%)
Feb 05, 2020	33.52	33.64	33.48	33.61	6,069	+0.25(+0.75%)
Feb 04, 2020	32.98	33.46	32.98	33.35	11,562	+0.56(+1.71%)
Feb 03, 2020	32.63	33.00	32.63	32.79	12,053	+0.22(+0.68%)
Jan 31, 2020	32.84	32.93	32.48	32.57	14,915	-0.58(-1.76%)
Jan 30, 2020	32.95	33.16	32.76	33.16	21,047	+0.05(+0.16%)
Jan 29, 2020	33.16	33.29	33.09	33.10	15,261	-0.11(-0.33%)
Jan 28, 2020	33.17	33.26	33.11	33.21	20,208	+0.30(+0.92%)
Jan 27, 2020	32.68	32.96	32.68	32.91	3,372	-0.45(-1.34%)
Jan 24, 2020	33.62	33.63	33.23	33.36	8,785	-0.33(-0.97%)
Jan 23, 2020	33.43	33.69	33.43	33.68	27,914	+0.05(+0.16%)
Jan 22, 2020	33.85	33.85	33.61	33.63	7,287	+0.01(+0.03%)
Jan 21, 2020	33.80	33.80	33.56	33.62	21,811	-0.07(-0.20%)
Jan 17, 2020	33.66	33.77	33.66	33.69	6,435	+0.08(+0.23%)
Jan 16, 2020	33.59	33.62	33.54	33.61	1,335	+0.33(+0.99%)
Jan 15, 2020	33.12	33.46	33.12	33.28	6,538	+0.02(+0.05%)
Jan 14, 2020	33.30	33.40	33.25	33.26	14,434	+0.02(+0.06%)
Jan 13, 2020	33.06	33.29	33.06	33.25	27,600	+0.25(+0.76%)
Jan 10, 2020	33.03	33.20	32.99	32.99	2,145	-0.08(-0.24%)
Jan 09, 2020	32.96	33.12	32.95	33.07	5,586	+0.20(+0.60%)
Jan 08, 2020	32.86	32.99	32.78	32.88	3,119	+0.06(+0.19%)
Jan 07, 2020	32.87	32.87	32.66	32.81	20,422	-0.02(-0.06%)
Jan 06, 2020	32.75	32.84	32.59	32.83	11,960	+0.10(+0.29%)
Jan 03, 2020	32.43	32.80	32.43	32.73	4,392	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.