Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		32.08	32.08	32.08	4	-0.22(-0.68%)
Sep 29, 2021	32.43	32.43	32.29	32.29	635	+0.01(+0.03%)
Sep 28, 2021	32.54	32.54	32.24	32.28	2,161	-0.66(-2.02%)
Sep 27, 2021	32.74	32.95	32.74	32.95	657	-0.10(-0.30%)
Sep 23, 2021		33.05	33.05	33.05	61	+0.40(+1.21%)
Sep 22, 2021	32.58	32.70	32.58	32.65	732	+0.29(+0.89%)
Sep 20, 2021		32.36	32.36	32.36	2	-0.57(-1.74%)
Sep 17, 2021	32.94	32.94	32.94	32.94	140	-0.28(-0.86%)
Sep 16, 2021	33.00	33.22	33.00	33.22	101	+0.26(+0.79%)
Sep 14, 2021		32.96	32.96	32.96	0	-0.08(-0.25%)
Sep 13, 2021	33.16	33.16	33.03	33.04	7,316	-0.26(-0.77%)
Sep 10, 2021	33.35	33.35	33.30	33.30	2,208	-0.06(-0.19%)
Sep 09, 2021	33.36	33.36	33.36	33.36	405	-0.19(-0.58%)
Sep 07, 2021		33.56	33.56	33.56	0	-0.11(-0.34%)
Sep 03, 2021	33.69	33.72	33.67	33.67	417	+0.12(+0.35%)
Aug 31, 2021		33.55	33.55	33.55	87	-0.05(-0.14%)
Aug 30, 2021	33.59	33.60	33.59	33.60	324	+0.42(+1.28%)
Aug 26, 2021		33.18	33.18	33.18	44	-0.19(-0.58%)
Aug 25, 2021	33.29	33.37	33.29	33.37	138	+0.10(+0.30%)
Aug 24, 2021	33.20	33.27	33.20	33.27	266	+0.34(+1.04%)
Aug 20, 2021		32.93	32.93	32.93	3	+0.24(+0.75%)
Aug 19, 2021	32.68	32.68	32.68	32.68	204	+0.06(+0.20%)
Aug 18, 2021	32.98	33.03	32.62	32.62	10,964	-0.45(-1.38%)
Aug 12, 2021		33.07	33.07	33.07	2	+0.12(+0.36%)
Aug 11, 2021	32.92	32.95	32.92	32.95	669	+0.06(+0.20%)
Aug 10, 2021	32.89	32.89	32.89	32.89	557	-0.01(-0.02%)
Aug 09, 2021	32.88	32.89	32.88	32.89	339	-0.01(-0.04%)
Aug 06, 2021	32.91	32.91	32.91	32.91	880	+0.02(+0.07%)
Aug 05, 2021	32.78	32.88	32.78	32.88	263	+0.08(+0.25%)
Aug 03, 2021		32.80	32.80	32.80	1	+0.19(+0.58%)
Jul 30, 2021		32.61	32.61	32.61	0	-0.21(-0.65%)
Jul 29, 2021	32.82	32.92	32.82	32.83	501	+0.11(+0.33%)
Jul 28, 2021	32.84	32.84	32.72	32.72	742	+0.05(+0.15%)
Jul 27, 2021	32.49	32.67	32.49	32.67	1,122	-0.19(-0.57%)
Jul 26, 2021	32.88	32.88	32.84	32.86	4,517	+0.07(+0.21%)
Jul 23, 2021	32.64	32.79	32.60	32.79	5,199	+0.35(+1.07%)
Jul 22, 2021	32.32	32.44	32.31	32.44	1,453	+0.33(+1.03%)
Jul 20, 2021		32.11	32.11	32.11	1	+0.52(+1.64%)
Jul 19, 2021	31.69	31.83	31.59	31.59	540	-0.71(-2.20%)
Jul 15, 2021		32.30	32.30	32.30	75	-0.12(-0.38%)
Jul 14, 2021	32.39	32.44	32.39	32.43	1,483	+0.01(+0.05%)
Jul 13, 2021	32.60	32.60	32.41	32.41	661	-0.17(-0.52%)
Jul 12, 2021	32.58	32.58	32.58	32.58	299	+0.15(+0.45%)
Jul 09, 2021	32.32	32.43	32.32	32.43	1,091	+0.50(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.