Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				26.74	0	-0.04(-0.15%)
Oct 25, 2022	26.74	26.78	26.74	26.78	8,100	-0.01(-0.02%)
Oct 24, 2022	26.79	26.79	26.79	26.79	273	-0.00(-0.02%)
Oct 21, 2022	26.74	26.79	26.74	26.79	1,141	+0.01(+0.04%)
Oct 20, 2022	26.73	26.78	26.73	26.78	843	-0.04(-0.15%)
Oct 19, 2022	26.73	26.82	26.72	26.82	1,715	+0.09(+0.34%)
Oct 18, 2022	26.77	26.77	26.72	26.73	1,057	+0.00(+0.00%)
Oct 17, 2022	26.73	26.73	26.73	26.73	12	+0.06(+0.22%)
Oct 14, 2022	26.72	26.72	26.67	26.67	355	-0.16(-0.60%)
Oct 13, 2022	26.66	26.83	26.66	26.83	531	+0.10(+0.37%)
Oct 12, 2022	26.73	26.73	26.73	26.73	6	-0.04(-0.15%)
Oct 11, 2022	26.78	26.78	26.77	26.77	174	-0.00(-0.00%)
Oct 10, 2022	26.77	26.77	26.77	26.77	55	-0.02(-0.06%)
Oct 07, 2022	26.79	26.79	26.79	26.79	330	-0.78(-2.83%)
Oct 06, 2022	27.73	27.73	27.52	27.57	1,241	-0.25(-0.91%)
Oct 05, 2022	27.61	27.82	27.61	27.82	887	-0.13(-0.47%)
Oct 04, 2022	27.95	27.95	27.95	27.95	6	+0.94(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.