Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.05	30.06	29.97	30.06	17,484	+0.25(+0.84%)
Jun 27, 2019	29.80	29.90	29.80	29.81	3,706	+0.09(+0.30%)
Jun 26, 2019	29.89	29.89	29.68	29.72	4,563	-0.16(-0.54%)
Jun 25, 2019	29.90	29.90	29.88	29.88	634	-0.05(-0.18%)
Jun 24, 2019	30.18	30.18	29.94	29.94	1,719	-0.14(-0.48%)
Jun 21, 2019	30.20	30.20	30.02	30.08	4,422	-0.08(-0.26%)
Jun 20, 2019	30.28	30.28	30.09	30.16	3,377	+0.35(+1.18%)
Jun 19, 2019	29.79	29.81	29.79	29.81	863	+0.07(+0.24%)
Jun 18, 2019	29.54	29.78	29.54	29.74	1,845	+0.15(+0.50%)
Jun 17, 2019	29.54	29.59	29.54	29.59	2,154	+0.11(+0.36%)
Jun 14, 2019	29.64	29.64	29.46	29.48	6,171	-0.04(-0.13%)
Jun 13, 2019	29.53	29.53	29.52	29.52	1,498	+0.05(+0.18%)
Jun 12, 2019	29.44	29.47	29.44	29.47	1,026	+0.02(+0.07%)
Jun 11, 2019	29.57	29.62	29.43	29.45	3,881	-0.07(-0.24%)
Jun 10, 2019	29.58	29.69	29.52	29.52	5,448	+0.08(+0.26%)
Jun 07, 2019	29.28	29.49	29.27	29.44	5,259	+0.23(+0.80%)
Jun 06, 2019	29.01	29.23	29.01	29.21	7,570	+0.26(+0.90%)
Jun 05, 2019	28.87	29.04	28.81	28.95	10,026	+0.10(+0.34%)
Jun 04, 2019	28.50	28.85	28.47	28.85	2,845	+0.75(+2.66%)
Jun 03, 2019	28.20	28.30	28.08	28.10	3,498	-0.03(-0.10%)
May 31, 2019	28.18	28.21	28.03	28.13	9,899	-0.26(-0.92%)
May 30, 2019	28.50	28.50	28.33	28.39	8,770	+0.14(+0.48%)
May 29, 2019	28.24	28.28	28.19	28.26	6,205	-0.19(-0.68%)
May 28, 2019	28.83	28.83	28.45	28.45	3,049	-0.33(-1.16%)
May 24, 2019	28.77	28.81	28.75	28.79	2,681	+0.02(+0.08%)
May 23, 2019	28.67	28.76	28.58	28.76	13,818	-0.28(-0.97%)
May 22, 2019	29.09	29.17	29.04	29.04	2,723	-0.11(-0.37%)
May 21, 2019	29.18	29.30	29.15	29.15	6,343	+0.29(+1.01%)
May 20, 2019	28.96	29.05	28.86	28.86	3,614	-0.41(-1.39%)
May 17, 2019	29.19	29.32	29.17	29.27	11,652	-0.12(-0.40%)
May 16, 2019	29.33	29.39	29.32	29.38	3,514	+0.24(+0.83%)
May 15, 2019	28.96	29.16	28.96	29.14	15,844	+0.14(+0.47%)
May 14, 2019	29.05	29.10	29.00	29.00	8,111	+0.37(+1.30%)
May 13, 2019	28.77	28.77	28.52	28.63	7,425	-0.74(-2.52%)
May 10, 2019	28.91	29.37	28.91	29.37	1,443	+0.43(+1.47%)
May 09, 2019	29.19	29.19	28.92	28.95	919	-0.55(-1.88%)
May 08, 2019	29.31	29.50	29.31	29.50	1,652	+0.27(+0.93%)
May 07, 2019	29.49	29.51	29.23	29.23	1,988	-0.65(-2.17%)
May 06, 2019	29.65	29.88	29.65	29.88	1,073	-0.04(-0.15%)
May 03, 2019	29.95	29.99	29.90	29.92	3,506	+0.27(+0.92%)
May 02, 2019	29.48	29.66	29.48	29.65	1,615	-0.04(-0.12%)
May 01, 2019	29.92	29.92	29.68	29.68	1,319	-0.28(-0.92%)
Apr 30, 2019	29.86	29.96	29.86	29.96	1,801	-0.00(-0.01%)
Apr 29, 2019	29.84	29.96	29.84	29.96	2,587	+0.13(+0.45%)
Apr 26, 2019	29.63	29.86	29.63	29.83	2,165	+0.07(+0.24%)
Apr 25, 2019	29.65	29.76	29.65	29.76	2,171	-0.11(-0.38%)
Apr 24, 2019	29.85	29.95	29.85	29.87	5,223	+0.05(+0.17%)
Apr 23, 2019	29.68	29.86	29.62	29.82	3,174	+0.29(+0.99%)
Apr 22, 2019	29.52	29.57	29.45	29.53	2,861	-0.07(-0.23%)
Apr 18, 2019	29.54	29.62	29.54	29.60	42,176	+0.10(+0.33%)
Apr 17, 2019	29.90	29.90	29.50	29.50	6,970	-0.22(-0.75%)
Apr 16, 2019	29.76	29.76	29.65	29.72	4,381	-0.03(-0.10%)
Apr 15, 2019	29.75	29.75	29.75	29.75	931	+0.01(+0.02%)
Apr 12, 2019	29.82	29.82	29.74	29.74	1,443	+0.16(+0.54%)
Apr 11, 2019	29.52	29.59	29.44	29.59	3,433	+0.09(+0.30%)
Apr 10, 2019	29.43	29.50	29.43	29.50	3,376	+0.20(+0.69%)
Apr 09, 2019	29.41	29.41	29.30	29.30	2,877	-0.12(-0.40%)
Apr 08, 2019	29.53	29.53	29.41	29.41	1,836	-0.07(-0.23%)
Apr 05, 2019	29.46	29.55	29.46	29.48	2,165	+0.22(+0.74%)
Apr 04, 2019	29.26	29.27	29.26	29.27	3,364	-0.09(-0.30%)
Apr 03, 2019	29.35	29.35	29.35	29.35	386	+0.08(+0.26%)
Apr 02, 2019	29.37	29.37	29.19	29.28	4,078	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.