Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		34.34	34.34	34.34	0	+0.14(+0.40%)
Nov 26, 2021	34.20	34.20	34.20	34.20	469	-0.64(-1.83%)
Nov 24, 2021	34.72	34.85	34.69	34.84	732	+0.12(+0.36%)
Nov 23, 2021	34.69	34.72	34.53	34.72	3,775	-0.04(-0.11%)
Nov 22, 2021	35.10	35.10	34.76	34.76	301	-0.07(-0.19%)
Nov 19, 2021	34.82	34.82	34.82	34.82	206	-0.04(-0.12%)
Nov 17, 2021		34.86	34.86	34.86	5	+0.34(+1.00%)
Nov 11, 2021		34.52	34.52	34.52	55	-0.29(-0.83%)
Nov 09, 2021	34.70	34.81	34.69	34.81	1,991	-0.11(-0.32%)
Nov 08, 2021	34.97	34.98	34.92	34.92	916	+0.18(+0.52%)
Nov 04, 2021		34.74	34.74	34.74	12	+0.63(+1.84%)
Oct 28, 2021		34.11	34.11	34.11	3	+0.07(+0.21%)
Oct 26, 2021		34.04	34.04	34.04	184	+0.08(+0.25%)
Oct 25, 2021	33.80	33.96	33.80	33.96	683	+0.15(+0.45%)
Oct 22, 2021	33.84	33.84	33.68	33.80	604	-0.05(-0.14%)
Oct 21, 2021	33.73	33.85	33.73	33.85	633	+0.63(+1.89%)
Oct 15, 2021		33.22	33.22	33.22	83	+1.00(+3.10%)
Oct 13, 2021		32.22	32.22	32.22	89	-0.11(-0.34%)
Oct 12, 2021	32.33	32.33	32.33	32.33	132	-0.03(-0.08%)
Oct 11, 2021	32.36	32.36	32.29	32.36	1,216	-0.21(-0.64%)
Oct 08, 2021	32.57	32.57	32.57	32.57	295	-0.07(-0.21%)
Oct 07, 2021	32.83	32.83	32.64	32.64	300	+0.44(+1.37%)
Oct 06, 2021	32.19	32.19	32.19	32.19	339	+0.36(+1.12%)
Oct 04, 2021		31.84	31.84	31.84	93	-0.24(-0.74%)
Sep 30, 2021		32.08	32.08	32.08	4	-0.22(-0.68%)
Sep 29, 2021	32.43	32.43	32.29	32.29	635	+0.01(+0.03%)
Sep 28, 2021	32.54	32.54	32.24	32.28	2,161	-0.66(-2.02%)
Sep 27, 2021	32.74	32.95	32.74	32.95	657	-0.10(-0.30%)
Sep 23, 2021		33.05	33.05	33.05	61	+0.40(+1.21%)
Sep 22, 2021	32.58	32.70	32.58	32.65	732	+0.29(+0.89%)
Sep 20, 2021		32.36	32.36	32.36	2	-0.57(-1.74%)
Sep 17, 2021	32.94	32.94	32.94	32.94	140	-0.28(-0.86%)
Sep 16, 2021	33.00	33.22	33.00	33.22	101	+0.26(+0.79%)
Sep 14, 2021		32.96	32.96	32.96	0	-0.08(-0.25%)
Sep 13, 2021	33.16	33.16	33.03	33.04	7,316	-0.26(-0.77%)
Sep 10, 2021	33.35	33.35	33.30	33.30	2,208	-0.06(-0.19%)
Sep 09, 2021	33.36	33.36	33.36	33.36	405	-0.19(-0.58%)
Sep 07, 2021		33.56	33.56	33.56	0	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.