Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yogaworks Inc
(NQ:
YOGA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3.380
3.470
3.290
3.300
101,700
-0.17(-4.90%)
Aug 30, 2017
3.490
3.670
3.350
3.470
127,678
-0.18(-4.93%)
Aug 29, 2017
3.530
3.790
3.500
3.650
123,237
-0.14(-3.57%)
Aug 28, 2017
4.020
4.070
3.470
3.785
136,385
-0.22(-5.61%)
Aug 25, 2017
4.140
4.148
4.010
4.010
11,835
-0.08(-1.96%)
Aug 24, 2017
3.930
4.289
3.930
4.090
37,019
+0.10(+2.51%)
Aug 23, 2017
4.250
4.250
3.935
3.990
46,317
-0.09(-2.21%)
Aug 22, 2017
4.340
4.400
3.970
4.080
61,001
-0.26(-5.99%)
Aug 21, 2017
4.000
4.340
3.870
4.340
50,519
+0.36(+9.05%)
Aug 18, 2017
4.210
4.300
3.920
3.980
118,415
-0.23(-5.46%)
Aug 17, 2017
4.360
4.550
4.200
4.210
95,071
-0.20(-4.54%)
Aug 16, 2017
4.470
4.690
4.385
4.410
155,329
-0.11(-2.43%)
Aug 15, 2017
4.220
4.600
4.200
4.520
292,741
+0.17(+3.91%)
Aug 14, 2017
4.900
4.900
4.280
4.350
160,810
-0.50(-10.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.