Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sphere 3D Corp
(NQ:
ANY
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.7100
0.7200
0.6160
0.6250
283,750
-0.09(-12.10%)
Nov 29, 2023
0.7350
0.7702
0.7045
0.7110
230,162
-0.02(-3.27%)
Nov 28, 2023
0.7800
0.7800
0.7000
0.7350
240,763
-0.04(-4.55%)
Nov 27, 2023
0.7700
0.8000
0.7501
0.7700
170,106
-0.03(-3.63%)
Nov 24, 2023
0.7993
0.8095
0.7600
0.7990
149,310
+0.04(+4.97%)
Nov 22, 2023
0.8600
0.8600
0.7500
0.7612
293,486
-0.08(-9.38%)
Nov 21, 2023
0.8800
0.9000
0.8220
0.8400
277,430
-0.07(-7.85%)
Nov 20, 2023
0.9276
0.9400
0.8501
0.9116
215,206
-0.02(-1.72%)
Nov 17, 2023
0.9600
0.9750
0.8921
0.9276
178,133
-0.03(-3.13%)
Nov 16, 2023
0.9416
1.000
0.9416
0.9576
73,445
-0.03(-3.27%)
Nov 15, 2023
0.9500
1.020
0.9401
0.9900
231,318
+0.04(+4.05%)
Nov 14, 2023
0.9999
0.9999
0.9110
0.9515
134,706
-0.01(-0.89%)
Nov 13, 2023
0.9700
1.005
0.9506
0.9600
106,475
-0.02(-2.04%)
Nov 10, 2023
1.010
1.030
0.9500
0.9800
138,416
+0.00(+0.00%)
Nov 09, 2023
1.100
1.170
0.9800
0.9800
346,871
-0.02(-2.00%)
Nov 08, 2023
1.060
1.070
0.9700
1.000
127,159
-0.03(-2.91%)
Nov 07, 2023
0.9600
1.050
0.9401
1.030
134,522
+0.07(+7.29%)
Nov 06, 2023
1.060
1.060
0.9600
0.9600
70,341
-0.05(-4.95%)
Nov 03, 2023
0.9900
1.070
0.9900
1.010
166,707
+0.01(+1.01%)
Nov 02, 2023
0.9500
1.020
0.9457
0.9999
114,215
+0.07(+7.53%)
Nov 01, 2023
1.050
1.050
0.9200
0.9299
172,968
-0.07(-7.01%)
Oct 31, 2023
1.000
1.050
0.9900
1.000
136,954
-0.02(-1.96%)
Oct 30, 2023
1.030
1.080
1.000
1.020
203,251
-0.00(-0.49%)
Oct 27, 2023
1.100
1.160
1.010
1.025
290,142
-0.08(-6.82%)
Oct 26, 2023
1.240
1.260
1.100
1.100
286,990
-0.11(-9.09%)
Oct 25, 2023
1.350
1.360
1.181
1.210
459,856
-0.14(-10.37%)
Oct 24, 2023
1.550
1.600
1.270
1.350
680,229
-0.06(-4.26%)
Oct 23, 2023
1.220
1.420
1.190
1.410
424,681
+0.20(+17.01%)
Oct 20, 2023
1.190
1.250
1.180
1.205
71,240
-0.00(-0.41%)
Oct 19, 2023
1.230
1.260
1.210
1.210
85,585
-0.05(-3.97%)
Oct 18, 2023
1.320
1.320
1.250
1.260
129,472
-0.04(-3.08%)
Oct 17, 2023
1.290
1.350
1.253
1.300
122,559
+0.02(+1.56%)
Oct 16, 2023
1.230
1.280
1.190
1.280
197,601
+0.12(+10.82%)
Oct 13, 2023
1.210
1.220
1.140
1.155
100,637
-0.09(-7.60%)
Oct 12, 2023
1.250
1.250
1.200
1.250
54,656
+0.02(+1.63%)
Oct 11, 2023
1.255
1.260
1.200
1.230
24,746
-0.00(-0.01%)
Oct 10, 2023
1.218
1.298
1.218
1.230
35,247
+0.01(+0.82%)
Oct 09, 2023
1.290
1.290
1.180
1.220
23,036
-0.03(-2.40%)
Oct 06, 2023
1.180
1.320
1.160
1.250
115,341
+0.08(+6.84%)
Oct 05, 2023
1.170
1.210
1.150
1.170
38,108
-0.03(-2.50%)
Oct 04, 2023
1.250
1.250
1.120
1.200
172,389
-0.04(-3.23%)
Oct 03, 2023
1.310
1.311
1.220
1.240
62,550
-0.08(-6.06%)
Oct 02, 2023
1.420
1.440
1.300
1.320
92,855
-0.01(-0.75%)
Sep 29, 2023
1.360
1.380
1.320
1.330
66,568
-0.01(-0.75%)
Sep 28, 2023
1.380
1.420
1.290
1.340
277,743
-0.06(-4.29%)
Sep 27, 2023
1.420
1.430
1.340
1.400
33,537
+0.04(+2.94%)
Sep 26, 2023
1.400
1.430
1.360
1.360
23,591
+0.01(+0.74%)
Sep 25, 2023
1.310
1.400
1.350
1.350
17,450
+0.02(+1.50%)
Sep 22, 2023
1.330
1.400
1.320
1.330
35,885
-0.02(-1.48%)
Sep 21, 2023
1.330
1.360
1.310
1.350
47,454
+0.01(+0.75%)
Sep 20, 2023
1.350
1.380
1.311
1.340
41,103
-0.01(-0.74%)
Sep 19, 2023
1.410
1.420
1.280
1.350
53,821
-0.03(-2.17%)
Sep 18, 2023
1.430
1.440
1.380
1.380
32,763
+0.01(+0.73%)
Sep 15, 2023
1.400
1.450
1.370
1.370
20,951
-0.03(-2.14%)
Sep 14, 2023
1.380
1.480
1.380
1.400
65,161
-0.02(-1.41%)
Sep 13, 2023
1.500
1.520
1.420
1.420
51,496
-0.07(-4.70%)
Sep 12, 2023
1.540
1.615
1.480
1.490
102,658
+0.01(+0.68%)
Sep 11, 2023
1.470
1.520
1.468
1.480
44,495
-0.01(-0.67%)
Sep 08, 2023
1.540
1.540
1.450
1.490
36,685
-0.01(-0.67%)
Sep 07, 2023
1.520
1.540
1.480
1.500
16,782
-0.05(-3.23%)
Sep 06, 2023
1.510
1.589
1.472
1.550
78,048
-0.01(-0.64%)
Sep 05, 2023
1.430
1.560
1.430
1.560
32,797
+0.09(+6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.