Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	40.31	40.31	39.91	39.91	2,382	-0.96(-2.35%)
Jan 30, 2024	40.66	40.87	40.62	40.87	1,596	+0.11(+0.28%)
Jan 29, 2024	40.05	40.76	40.05	40.76	1,103	+0.38(+0.95%)
Jan 26, 2024	40.56	40.56	40.20	40.38	1,554	+0.08(+0.21%)
Jan 25, 2024	40.23	40.50	40.19	40.29	1,150	+0.38(+0.95%)
Jan 24, 2024	40.19	40.26	39.91	39.91	3,383	-0.33(-0.83%)
Jan 23, 2024	40.69	40.69	40.25	40.25	638	-0.20(-0.50%)
Jan 22, 2024	40.24	40.45	40.17	40.45	4,648	+0.84(+2.13%)
Jan 19, 2024	39.23	39.61	39.14	39.61	2,748	+0.19(+0.49%)
Jan 18, 2024	39.03	39.42	39.03	39.42	8,738	+0.50(+1.28%)
Jan 17, 2024	38.89	38.92	38.71	38.92	4,595	-0.12(-0.30%)
Jan 16, 2024	39.09	39.09	39.01	39.03	1,743	-0.45(-1.13%)
Jan 12, 2024	39.48	39.48	39.48	39.48	252	-0.12(-0.31%)
Jan 11, 2024	39.22	39.60	39.18	39.60	18,982	-0.29(-0.73%)
Jan 10, 2024	39.76	39.89	39.46	39.89	2,253	+0.17(+0.44%)
Jan 09, 2024	39.72	39.78	39.70	39.72	3,375	-0.53(-1.31%)
Jan 08, 2024	39.85	40.25	39.81	40.25	27,926	+0.46(+1.15%)
Jan 05, 2024	40.22	40.24	39.75	39.80	3,828	-0.22(-0.54%)
Jan 04, 2024	40.02	40.13	39.99	40.01	6,945	-0.10(-0.25%)
Jan 03, 2024	40.64	40.64	40.00	40.11	1,683	-0.81(-1.98%)
Jan 02, 2024	41.02	41.21	40.82	40.92	2,055	-0.15(-0.36%)
Dec 29, 2023	41.54	41.54	41.07	41.07	1,726	-0.51(-1.22%)
Dec 28, 2023	41.68	41.68	41.52	41.58	2,564	-0.11(-0.26%)
Dec 27, 2023	41.71	41.84	41.69	41.69	4,766	-0.02(-0.05%)
Dec 26, 2023	41.38	41.76	41.38	41.71	2,305	+0.47(+1.14%)
Dec 22, 2023	41.37	41.37	41.24	41.24	875	+0.27(+0.66%)
Dec 21, 2023	40.77	40.97	40.77	40.97	3,187	+0.62(+1.55%)
Dec 20, 2023	40.89	41.44	40.34	40.34	2,978	-0.56(-1.37%)
Dec 19, 2023	40.70	40.91	40.70	40.91	1,242	+0.88(+2.19%)
Dec 18, 2023	40.16	40.16	40.03	40.03	1,375	+0.04(+0.10%)
Dec 15, 2023	40.36	40.36	39.80	39.99	2,057	-0.05(-0.12%)
Dec 14, 2023	39.77	40.29	39.77	40.04	9,156	+0.73(+1.87%)
Dec 13, 2023	38.12	39.30	37.88	39.30	7,574	+0.98(+2.54%)
Dec 12, 2023	38.20	38.34	38.20	38.33	862	-0.10(-0.26%)
Dec 11, 2023	38.34	38.43	38.34	38.43	1,106	+0.24(+0.63%)
Dec 08, 2023	38.18	38.19	38.13	38.19	1,694	+0.27(+0.71%)
Dec 07, 2023	37.85	37.92	37.85	37.92	494	+0.40(+1.08%)
Dec 06, 2023	37.79	38.13	37.51	37.51	20,546	-0.13(-0.34%)
Dec 05, 2023	37.65	37.66	37.61	37.64	799	-0.53(-1.38%)
Dec 04, 2023	38.17	38.17	38.17	38.17	313	+0.47(+1.24%)
Dec 01, 2023	36.98	37.77	36.98	37.70	9,523	+1.15(+3.16%)
Nov 30, 2023	36.64	36.71	36.55	36.55	2,130	-0.02(-0.05%)
Nov 29, 2023	36.79	36.79	36.56	36.56	5,998	+0.15(+0.42%)
Nov 28, 2023	36.49	36.49	36.41	36.41	659	-0.35(-0.96%)
Nov 27, 2023	36.72	36.87	36.67	36.77	7,879	-0.13(-0.35%)
Nov 24, 2023	36.90	36.90	36.90	36.90	100	+0.31(+0.85%)
Nov 22, 2023	36.55	36.59	36.55	36.59	250	+0.18(+0.49%)
Nov 21, 2023	36.46	36.46	36.41	36.41	1,628	-0.31(-0.85%)
Nov 20, 2023	36.56	36.75	36.56	36.72	1,574	+0.09(+0.24%)
Nov 17, 2023	36.52	36.69	36.52	36.63	1,238	+0.50(+1.40%)
Nov 16, 2023	36.64	36.64	36.02	36.13	5,622	-0.54(-1.46%)
Nov 15, 2023	36.64	37.06	36.64	36.66	6,893	+0.10(+0.27%)
Nov 14, 2023	36.49	36.56	36.49	36.56	861	+1.69(+4.85%)
Nov 13, 2023	34.87	34.87	34.87	34.87	117	+0.06(+0.17%)
Nov 10, 2023	34.86	34.89	34.49	34.81	9,860	+0.30(+0.88%)
Nov 09, 2023	34.90	34.90	34.51	34.51	817	-0.26(-0.74%)
Nov 08, 2023	34.76	34.76	34.76	34.76	165	-0.29(-0.83%)
Nov 07, 2023	35.08	35.08	35.06	35.06	403	-0.24(-0.68%)
Nov 06, 2023	35.50	35.50	35.20	35.30	2,530	-0.33(-0.94%)
Nov 03, 2023	35.55	35.85	35.46	35.63	10,833	+0.86(+2.47%)
Nov 02, 2023	34.22	34.85	34.22	34.77	5,255	+0.75(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.