Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.35	24.38	24.34	24.36	160,924	+0.02(+0.08%)
Apr 29, 2021	24.33	24.35	24.33	24.34	304,508	+0.00(+0.00%)
Apr 28, 2021	24.33	24.34	24.32	24.34	135,957	+0.01(+0.06%)
Apr 27, 2021	24.34	24.34	24.33	24.33	159,909	+0.00(+0.01%)
Apr 26, 2021	24.34	24.35	24.33	24.33	208,810	-0.02(-0.06%)
Apr 23, 2021	24.34	24.35	24.33	24.34	298,218	+0.00(+0.00%)
Apr 22, 2021	24.33	24.34	24.33	24.34	220,871	+0.01(+0.04%)
Apr 21, 2021	24.33	24.34	24.32	24.33	184,229	+0.01(+0.04%)
Apr 20, 2021	24.32	24.33	24.32	24.33	135,314	+0.01(+0.04%)
Apr 19, 2021	24.30	24.33	24.29	24.32	176,531	+0.00(+0.00%)
Apr 16, 2021	24.33	24.34	24.32	24.32	190,756	-0.02(-0.10%)
Apr 15, 2021	24.32	24.34	24.32	24.34	219,278	+0.01(+0.06%)
Apr 14, 2021	24.31	24.33	24.31	24.33	109,826	+0.00(+0.00%)
Apr 13, 2021	24.28	24.33	24.28	24.33	144,499	+0.03(+0.12%)
Apr 12, 2021	24.25	24.30	24.25	24.30	156,617	-0.01(-0.04%)
Apr 09, 2021	24.30	24.32	24.29	24.31	116,229	-0.01(-0.04%)
Apr 08, 2021	24.30	24.32	24.28	24.32	197,304	+0.02(+0.08%)
Apr 07, 2021	24.33	24.33	24.28	24.30	147,706	+0.01(+0.04%)
Apr 06, 2021	24.26	24.30	24.26	24.29	275,832	+0.04(+0.15%)
Apr 05, 2021	24.22	24.27	24.22	24.25	272,561	-0.02(-0.08%)
Apr 01, 2021	24.28	24.32	24.25	24.27	109,813	-0.00(-0.00%)
Mar 31, 2021	24.26	24.28	24.26	24.27	236,776	+0.01(+0.06%)
Mar 30, 2021	24.25	24.26	24.23	24.26	107,140	+0.01(+0.04%)
Mar 29, 2021	24.26	24.30	24.24	24.25	244,216	+0.00(+0.00%)
Mar 26, 2021	24.25	24.26	24.24	24.25	157,118	-0.01(-0.04%)
Mar 25, 2021	24.25	24.27	24.24	24.26	314,344	+0.00(+0.00%)
Mar 24, 2021	24.24	24.26	24.23	24.26	617,916	+0.00(+0.00%)
Mar 23, 2021	24.24	24.26	24.24	24.26	1,056,567	+0.02(+0.08%)
Mar 22, 2021	24.24	24.26	24.23	24.24	239,967	+0.00(+0.00%)
Mar 19, 2021	24.21	24.26	24.21	24.24	196,826	+0.00(+0.00%)
Mar 18, 2021	24.24	24.26	24.21	24.24	269,055	-0.03(-0.12%)
Mar 17, 2021	24.22	24.29	24.21	24.26	276,794	+0.03(+0.12%)
Mar 16, 2021	24.26	24.26	24.20	24.24	145,603	+0.02(+0.08%)
Mar 15, 2021	24.26	24.26	24.21	24.22	197,830	+0.00(+0.00%)
Mar 12, 2021	24.24	24.30	24.20	24.22	215,235	-0.04(-0.15%)
Mar 11, 2021	24.26	24.26	24.25	24.26	193,122	+0.02(+0.08%)
Mar 10, 2021	24.21	24.26	24.21	24.24	170,231	+0.04(+0.15%)
Mar 09, 2021	24.20	24.22	24.19	24.20	221,589	+0.01(+0.06%)
Mar 08, 2021	24.25	24.25	24.18	24.18	346,261	-0.08(-0.33%)
Mar 05, 2021	24.26	24.27	24.25	24.26	244,561	-0.02(-0.08%)
Mar 04, 2021	24.31	24.32	24.27	24.28	176,214	-0.03(-0.12%)
Mar 03, 2021	24.32	24.33	24.30	24.31	149,436	-0.04(-0.15%)
Mar 02, 2021	24.34	24.36	24.33	24.35	154,362	+0.00(+0.00%)
Mar 01, 2021	24.32	24.35	24.31	24.35	172,743	+0.04(+0.18%)
Feb 26, 2021	24.27	24.31	24.27	24.30	253,065	+0.03(+0.12%)
Feb 25, 2021	24.34	24.34	24.27	24.28	137,262	-0.10(-0.42%)
Feb 24, 2021	24.36	24.39	24.34	24.38	211,366	+0.00(+0.00%)
Feb 23, 2021	24.35	24.38	24.35	24.38	129,167	+0.01(+0.04%)
Feb 22, 2021	24.39	24.39	24.36	24.37	230,594	-0.02(-0.08%)
Feb 19, 2021	24.39	24.41	24.38	24.39	169,924	-0.02(-0.08%)
Feb 18, 2021	24.58	24.58	24.39	24.41	145,663	+0.00(+0.00%)
Feb 17, 2021	24.39	24.41	24.38	24.41	261,562	+0.02(+0.08%)
Feb 16, 2021	24.40	24.42	24.38	24.39	165,108	-0.03(-0.11%)
Feb 12, 2021	24.42	24.42	24.41	24.42	268,279	+0.01(+0.04%)
Feb 11, 2021	24.44	24.44	24.40	24.41	291,630	-0.01(-0.04%)
Feb 10, 2021	24.41	24.44	24.41	24.42	374,575	+0.01(+0.04%)
Feb 09, 2021	24.41	24.42	24.40	24.41	125,048	-0.01(-0.04%)
Feb 08, 2021	24.42	24.42	24.41	24.42	326,344	+0.01(+0.04%)
Feb 05, 2021	24.41	24.43	24.41	24.41	429,846	+0.00(+0.00%)
Feb 04, 2021	24.44	24.44	24.40	24.41	380,561	+0.00(+0.00%)
Feb 03, 2021	24.40	24.41	24.39	24.41	160,187	+0.00(+0.02%)
Feb 02, 2021	24.41	24.41	24.38	24.40	168,885	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.