Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.799	2.904	2.750	2.761	764,401	-0.04(-1.57%)
Feb 25, 2010	2.755	2.871	2.706	2.805	975,012	+0.02(+0.79%)
Feb 24, 2010	2.799	2.887	2.777	2.783	703,101	-0.02(-0.59%)
Feb 23, 2010	2.970	2.970	2.794	2.799	812,650	-0.16(-5.57%)
Feb 22, 2010	3.102	3.156	2.953	2.964	695,835	-0.13(-4.26%)
Feb 19, 2010	3.184	3.184	3.030	3.096	725,532	-0.08(-2.60%)
Feb 18, 2010	3.157	3.234	3.085	3.179	888,383	+0.01(+0.17%)
Feb 17, 2010	3.107	3.410	3.074	3.173	2,596,734	+0.14(+4.72%)
Feb 16, 2010	2.942	3.047	2.893	3.030	838,923	+0.13(+4.55%)
Feb 12, 2010	2.887	2.898	2.898	2.898	500,221	-0.03(-0.94%)
Feb 11, 2010	2.827	2.942	2.783	2.926	738,449	+0.10(+3.70%)
Feb 10, 2010	2.959	2.959	2.788	2.821	677,652	-0.16(-5.52%)
Feb 09, 2010	2.832	2.997	2.744	2.986	828,984	+0.24(+8.60%)
Feb 08, 2010	2.860	2.964	2.733	2.750	957,072	-0.10(-3.66%)
Feb 05, 2010	2.953	2.953	2.766	2.854	780,545	-0.10(-3.53%)
Feb 04, 2010	2.915	3.069	2.810	2.959	1,501,359	+0.01(+0.28%)
Feb 03, 2010	3.085	3.118	2.937	2.951	897,246	-0.14(-4.54%)
Feb 02, 2010	3.063	3.157	3.019	3.091	1,171,840	+0.04(+1.44%)
Feb 01, 2010	2.799	3.074	2.794	3.047	3,466,762	+0.27(+9.70%)
Jan 29, 2010	2.860	2.882	2.772	2.777	749,028	-0.06(-2.13%)
Jan 28, 2010	2.854	2.887	2.717	2.838	545,029	+0.00(+0.00%)
Jan 27, 2010	2.755	2.843	2.695	2.838	739,057	+0.03(+0.98%)
Jan 26, 2010	2.838	2.896	2.722	2.810	668,935	-0.05(-1.92%)
Jan 25, 2010	2.733	2.865	2.618	2.865	1,101,497	+0.17(+6.33%)
Jan 22, 2010	2.585	2.728	2.475	2.695	1,100,166	+0.11(+4.26%)
Jan 21, 2010	2.706	2.741	2.568	2.585	1,210,445	-0.12(-4.47%)
Jan 20, 2010	2.882	2.915	2.695	2.706	1,373,062	-0.20(-6.99%)
Jan 19, 2010	2.656	2.915	2.656	2.909	2,865,041	+0.25(+9.52%)
Jan 15, 2010	2.739	2.656	2.656	2.656	826,065	-0.08(-2.82%)
Jan 14, 2010	2.706	2.739	2.684	2.733	471,923	-0.01(-0.20%)
Jan 13, 2010	2.673	2.739	2.651	2.739	817,863	+0.09(+3.53%)
Jan 12, 2010	2.667	2.744	2.557	2.645	460,325	-0.04(-1.43%)
Jan 11, 2010	2.684	2.750	2.648	2.684	547,632	+0.02(+0.83%)
Jan 08, 2010	2.667	2.684	2.590	2.662	339,643	+0.01(+0.21%)
Jan 07, 2010	2.777	2.787	2.619	2.656	934,725	-0.12(-4.36%)
Jan 06, 2010	2.761	2.799	2.709	2.777	1,459,331	+0.04(+1.41%)
Jan 05, 2010	2.524	2.794	2.409	2.739	1,873,598	+0.19(+7.56%)
Jan 04, 2010	2.255	2.612	2.244	2.546	1,675,615	+0.33(+14.89%)
Dec 31, 2009	2.326	2.216	2.216	2.216	796,245	-0.13(-5.62%)
Dec 30, 2009	2.398	2.442	2.299	2.348	614,683	-0.08(-3.17%)
Dec 29, 2009	2.304	2.464	2.304	2.425	421,817	+0.13(+5.76%)
Dec 28, 2009	2.304	2.326	2.271	2.293	275,289	+0.01(+0.24%)
Dec 24, 2009	2.293	2.332	2.244	2.288	164,449	+0.01(+0.48%)
Dec 23, 2009	2.172	2.299	2.161	2.277	354,704	+0.12(+5.34%)
Dec 22, 2009	2.123	2.211	2.101	2.161	415,536	+0.04(+1.81%)
Dec 21, 2009	2.128	2.161	2.082	2.123	358,455	+0.01(+0.26%)
Dec 18, 2009	2.139	2.194	2.029	2.117	1,324,434	+0.01(+0.52%)
Dec 17, 2009	2.090	2.145	2.073	2.106	432,505	-0.01(-0.52%)
Dec 16, 2009	2.018	2.194	1.963	2.117	1,136,343	+0.12(+5.77%)
Dec 15, 2009	2.013	2.120	1.958	2.002	976,908	-0.03(-1.36%)
Dec 14, 2009	2.024	2.040	1.941	2.029	561,375	+0.02(+0.82%)
Dec 11, 2009	1.985	2.035	1.925	2.013	704,689	+0.05(+2.52%)
Dec 10, 2009	2.035	2.057	1.947	1.963	417,989	-0.07(-3.25%)
Dec 09, 2009	2.035	2.060	2.002	2.029	813,110	+0.00(+0.00%)
Dec 08, 2009	1.952	2.090	1.925	2.029	1,272,365	+0.05(+2.79%)
Dec 07, 2009	2.007	2.024	1.969	1.974	446,172	-0.03(-1.64%)
Dec 04, 2009	1.952	2.035	1.870	2.007	469,255	+0.11(+5.80%)
Dec 03, 2009	1.925	1.963	1.892	1.897	461,415	-0.04(-1.99%)
Dec 02, 2009	1.947	1.972	1.897	1.936	609,772	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.