Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.82	23.13	22.51	22.69	882,878	-0.30(-1.32%)
Apr 29, 2015	23.06	23.16	22.83	23.00	672,736	-0.19(-0.80%)
Apr 28, 2015	23.12	23.22	22.70	23.18	583,519	+0.02(+0.10%)
Apr 27, 2015	23.39	23.51	22.94	23.16	648,591	-0.10(-0.41%)
Apr 24, 2015	23.29	23.39	22.96	23.26	1,562,674	+0.07(+0.32%)
Apr 23, 2015	23.21	23.51	23.16	23.18	751,717	-0.07(-0.29%)
Apr 22, 2015	23.04	23.33	23.03	23.25	598,937	+0.22(+0.97%)
Apr 21, 2015	23.09	23.11	22.83	23.03	2,417,702	+0.01(+0.03%)
Apr 20, 2015	23.15	23.39	22.96	23.02	770,149	+0.01(+0.06%)
Apr 17, 2015	23.13	23.19	22.85	23.00	541,907	-0.34(-1.46%)
Apr 16, 2015	23.34	23.60	23.08	23.34	481,418	-0.07(-0.32%)
Apr 15, 2015	23.07	23.69	23.07	23.42	801,044	+0.37(+1.61%)
Apr 14, 2015	23.44	23.60	22.87	23.05	1,982,012	-0.33(-1.39%)
Apr 13, 2015	23.57	23.57	23.19	23.37	1,008,987	-0.04(-0.19%)
Apr 10, 2015	23.35	23.57	23.31	23.42	456,106	+0.07(+0.32%)
Apr 09, 2015	23.12	23.48	23.10	23.34	627,753	+0.13(+0.57%)
Apr 08, 2015	23.26	23.56	23.15	23.21	1,054,082	-0.08(-0.33%)
Apr 07, 2015	23.56	23.68	23.28	23.29	968,538	-0.26(-1.12%)
Apr 06, 2015	23.29	23.70	23.29	23.55	1,291,077	+0.18(+0.78%)
Apr 02, 2015	23.32	23.37	23.37	23.37	887,368	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.