Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
14.55
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
5.533
5.671
5.477
5.658
607,601
+0.26(+4.86%)
Jun 28, 2012
5.390
5.508
5.246
5.396
562,382
-0.06(-1.14%)
Jun 27, 2012
5.433
5.496
5.371
5.458
887,277
+0.02(+0.46%)
Jun 26, 2012
5.240
5.452
5.177
5.433
572,977
+0.22(+4.19%)
Jun 25, 2012
5.308
5.315
5.159
5.215
346,945
-0.14(-2.68%)
Jun 22, 2012
5.321
5.371
5.265
5.358
476,921
+0.11(+2.02%)
Jun 21, 2012
5.333
5.352
5.184
5.252
665,785
-0.06(-1.06%)
Jun 20, 2012
5.252
5.333
5.146
5.308
367,784
+0.08(+1.55%)
Jun 19, 2012
5.196
5.265
5.121
5.227
479,986
+0.07(+1.45%)
Jun 18, 2012
5.215
5.233
5.084
5.152
599,767
-0.06(-1.20%)
Jun 15, 2012
5.152
5.240
5.065
5.215
770,861
+0.05(+0.97%)
Jun 14, 2012
4.965
5.184
4.952
5.165
774,670
+0.22(+4.42%)
Jun 13, 2012
5.071
5.096
4.915
4.946
645,422
-0.11(-2.22%)
Jun 12, 2012
4.984
5.071
4.884
5.059
624,563
+0.11(+2.27%)
Jun 11, 2012
5.096
5.109
4.946
4.946
679,462
-0.07(-1.37%)
Jun 08, 2012
5.059
5.071
4.921
5.015
684,463
+0.01(+0.12%)
Jun 07, 2012
5.190
5.233
4.996
5.009
538,330
-0.09(-1.72%)
Jun 06, 2012
5.202
5.246
5.084
5.096
828,553
-0.05(-0.97%)
Jun 05, 2012
5.046
5.152
4.996
5.146
914,428
+0.07(+1.48%)
Jun 04, 2012
5.102
5.177
4.996
5.071
1,302,191
+0.01(+0.25%)
Jun 01, 2012
5.021
5.121
4.990
5.059
1,113,138
-0.02(-0.49%)
May 31, 2012
5.096
5.109
4.996
5.084
1,091,489
+0.02(+0.37%)
May 30, 2012
5.159
5.227
5.015
5.065
2,292,982
-0.11(-2.17%)
May 29, 2012
5.214
5.239
5.073
5.177
1,043,586
-0.04(-0.71%)
May 25, 2012
5.233
5.263
5.171
5.214
613,747
-0.01(-0.12%)
May 24, 2012
5.257
5.288
5.110
5.220
738,008
-0.01(-0.24%)
May 23, 2012
5.263
5.355
5.103
5.233
1,343,938
-0.07(-1.28%)
May 22, 2012
5.337
5.448
5.233
5.300
1,126,033
-0.01(-0.23%)
May 21, 2012
5.159
5.387
5.122
5.313
995,562
+0.20(+3.85%)
May 18, 2012
5.048
5.245
5.011
5.116
1,492,668
+0.09(+1.71%)
May 17, 2012
5.374
5.436
4.986
5.030
1,272,469
-0.32(-5.98%)
May 16, 2012
5.670
5.701
5.325
5.350
1,122,108
-0.27(-4.82%)
May 15, 2012
5.701
5.987
5.602
5.620
1,222,555
-0.10(-1.83%)
May 14, 2012
5.848
5.934
5.719
5.725
906,709
-0.18(-3.02%)
May 11, 2012
5.984
6.039
5.867
5.904
528,234
-0.12(-1.94%)
May 10, 2012
6.156
6.156
5.984
6.021
731,000
-0.06(-0.91%)
May 09, 2012
6.076
6.162
6.045
6.076
691,486
-0.07(-1.10%)
May 08, 2012
5.947
6.162
5.824
6.144
1,734,148
+0.18(+2.99%)
May 07, 2012
6.027
6.088
5.938
5.965
1,081,980
-0.10(-1.72%)
May 04, 2012
6.285
6.285
6.064
6.070
550,666
-0.23(-3.71%)
May 03, 2012
6.519
6.575
6.261
6.304
973,218
-0.23(-3.58%)
May 02, 2012
6.495
6.612
6.298
6.538
771,990
+0.18(+2.91%)
May 01, 2012
6.372
6.513
6.304
6.353
739,575
+0.02(+0.39%)
Apr 30, 2012
6.384
6.470
6.248
6.328
673,554
-0.07(-1.15%)
Apr 27, 2012
6.224
6.445
6.205
6.402
938,652
+0.23(+3.69%)
Apr 26, 2012
6.181
6.322
6.014
6.175
500,816
-0.01(-0.20%)
Apr 25, 2012
5.941
6.218
5.848
6.187
683,208
+0.35(+6.01%)
Apr 24, 2012
5.750
5.879
5.670
5.836
439,273
+0.10(+1.83%)
Apr 23, 2012
5.762
5.824
5.682
5.731
490,910
-0.12(-2.00%)
Apr 20, 2012
5.953
5.953
5.756
5.848
736,637
-0.04(-0.63%)
Apr 19, 2012
6.014
6.021
5.805
5.885
439,166
-0.10(-1.75%)
Apr 18, 2012
6.002
6.058
5.910
5.990
584,889
-0.07(-1.12%)
Apr 17, 2012
6.058
6.101
5.971
6.058
806,530
+0.07(+1.13%)
Apr 16, 2012
6.138
6.138
5.959
5.990
295,532
-0.09(-1.52%)
Apr 13, 2012
6.162
6.236
6.039
6.082
293,835
-0.09(-1.40%)
Apr 12, 2012
6.150
6.211
6.064
6.168
663,147
+0.01(+0.10%)
Apr 11, 2012
6.242
6.279
6.076
6.162
544,202
+0.01(+0.10%)
Apr 10, 2012
6.427
6.452
6.058
6.156
1,345,787
-0.26(-4.12%)
Apr 09, 2012
6.519
6.618
6.415
6.421
646,865
-0.23(-3.43%)
Apr 05, 2012
6.544
6.655
6.519
6.649
493,598
+0.06(+0.93%)
Apr 04, 2012
6.753
6.753
6.544
6.587
746,895
-0.22(-3.25%)
Apr 03, 2012
7.006
7.079
6.759
6.809
491,350
-0.17(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.