Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
14.55
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
1.171
1.221
1.012
1.017
2,493,522
-0.14(-11.90%)
Jan 29, 2009
1.237
1.254
1.138
1.155
540,104
-0.08(-6.67%)
Jan 28, 2009
1.237
1.353
1.226
1.237
1,059,497
+0.02(+1.35%)
Jan 27, 2009
1.177
1.259
1.177
1.221
416,733
+0.05(+4.72%)
Jan 26, 2009
1.155
1.259
1.155
1.166
515,088
+0.03(+2.91%)
Jan 23, 2009
1.116
1.188
1.116
1.133
869,444
+0.01(+0.98%)
Jan 22, 2009
1.188
1.199
1.105
1.122
765,297
-0.06(-5.12%)
Jan 21, 2009
1.182
1.243
1.100
1.182
1,335,181
+0.05(+4.88%)
Jan 20, 2009
1.474
1.507
1.122
1.127
1,522,492
-0.37(-24.91%)
Jan 16, 2009
1.606
1.655
1.446
1.501
890,980
-0.09(-5.54%)
Jan 15, 2009
1.666
1.705
1.501
1.589
1,356,341
-0.07(-3.99%)
Jan 14, 2009
1.842
1.952
1.650
1.655
1,466,053
-0.19(-10.42%)
Jan 13, 2009
1.881
1.952
1.831
1.848
962,833
+0.02(+1.20%)
Jan 12, 2009
1.985
1.985
1.760
1.826
1,158,781
-0.16(-8.03%)
Jan 09, 2009
2.106
2.156
1.985
1.985
423,546
-0.12(-5.74%)
Jan 08, 2009
2.123
2.128
1.980
2.106
1,189,749
-0.02(-0.78%)
Jan 07, 2009
2.051
2.123
1.958
2.123
1,151,948
+0.04(+1.85%)
Jan 06, 2009
1.837
2.101
1.837
2.084
1,033,080
+0.26(+14.16%)
Jan 05, 2009
2.194
2.194
1.743
1.826
752,318
+0.08(+4.73%)
Jan 02, 2009
1.710
1.771
1.682
1.743
566,128
+0.04(+2.26%)
Dec 31, 2008
1.677
1.743
1.584
1.705
945,424
+0.04(+2.31%)
Dec 30, 2008
1.589
1.677
1.589
1.666
401,784
+0.09(+5.94%)
Dec 29, 2008
1.655
1.694
1.545
1.573
781,793
-0.15(-8.92%)
Dec 26, 2008
1.650
1.742
1.634
1.727
355,222
+0.09(+5.72%)
Dec 24, 2008
1.639
1.654
1.599
1.633
293,558
+0.00(+0.00%)
Dec 23, 2008
1.545
1.699
1.545
1.633
397,844
+0.05(+3.13%)
Dec 22, 2008
1.732
1.738
1.512
1.584
995,754
-0.14(-7.99%)
Dec 19, 2008
1.688
1.831
1.633
1.721
1,545,999
+0.09(+5.39%)
Dec 18, 2008
1.710
1.754
1.595
1.633
984,416
-0.07(-3.88%)
Dec 17, 2008
1.622
1.749
1.540
1.699
814,785
+0.06(+3.69%)
Dec 16, 2008
1.628
1.738
1.578
1.639
1,062,679
+0.04(+2.76%)
Dec 15, 2008
1.606
1.831
1.545
1.595
822,512
-0.22(-12.12%)
Dec 12, 2008
1.655
1.842
1.595
1.815
1,363,521
+0.14(+8.20%)
Dec 11, 2008
1.820
1.837
1.677
1.677
2,057,266
-0.20(-10.56%)
Dec 10, 2008
1.941
1.947
1.820
1.875
973,139
-0.05(-2.57%)
Dec 09, 2008
2.134
2.216
1.914
1.925
1,110,150
-0.14(-6.67%)
Dec 08, 2008
2.046
2.194
1.991
2.062
1,058,290
+0.08(+4.17%)
Dec 05, 2008
1.837
1.980
1.688
1.980
653,832
+0.12(+6.19%)
Dec 04, 2008
1.760
2.039
1.732
1.864
665,254
+0.07(+3.67%)
Dec 03, 2008
1.776
1.826
1.545
1.798
817,088
+0.08(+4.81%)
Dec 02, 2008
1.529
1.716
1.529
1.716
784,824
+0.21(+14.29%)
Dec 01, 2008
1.732
1.743
1.485
1.501
694,799
-0.24(-13.61%)
Nov 28, 2008
1.650
1.765
1.518
1.738
361,221
+0.08(+4.64%)
Nov 26, 2008
1.424
1.771
1.381
1.661
873,366
+0.21(+14.83%)
Nov 25, 2008
1.375
1.452
1.210
1.446
617,278
+0.09(+6.48%)
Nov 24, 2008
1.199
1.358
1.199
1.358
859,154
+0.19(+16.51%)
Nov 21, 2008
1.105
1.182
1.017
1.166
1,025,098
+0.08(+7.61%)
Nov 20, 2008
1.138
1.265
1.078
1.083
940,022
-0.03(-2.96%)
Nov 19, 2008
1.265
1.331
1.100
1.116
817,165
-0.15(-12.12%)
Nov 18, 2008
1.155
1.298
1.149
1.270
1,561,073
+0.13(+11.59%)
Nov 17, 2008
1.210
1.397
1.138
1.138
527,309
-0.05(-4.17%)
Nov 14, 2008
1.237
1.254
1.188
1.188
524,971
-0.08(-6.49%)
Nov 13, 2008
1.144
1.353
1.138
1.270
1,099,176
+0.13(+11.59%)
Nov 12, 2008
1.358
1.364
1.138
1.138
1,190,556
-0.24(-17.20%)
Nov 11, 2008
1.435
1.501
1.347
1.375
1,373,942
-0.07(-4.58%)
Nov 10, 2008
1.666
1.705
1.380
1.441
1,129,870
-0.18(-11.19%)
Nov 07, 2008
1.661
1.694
1.595
1.622
555,093
-0.02(-1.01%)
Nov 06, 2008
1.754
1.815
1.633
1.639
1,030,925
-0.13(-7.17%)
Nov 05, 2008
1.875
1.941
1.754
1.765
860,226
-0.14(-7.49%)
Nov 04, 2008
1.919
1.947
1.831
1.908
1,127,291
+0.02(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.