Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.98	16.10	15.40	15.41	319,186	-0.54(-3.38%)
Jan 30, 2024	15.92	16.05	15.75	15.94	284,777	-0.20(-1.22%)
Jan 29, 2024	16.60	16.60	15.99	16.14	338,973	-0.41(-2.49%)
Jan 26, 2024	17.12	17.21	16.26	16.55	405,151	-0.65(-3.76%)
Jan 25, 2024	15.81	17.25	15.79	17.20	564,368	+1.69(+10.88%)
Jan 24, 2024	16.14	16.36	15.42	15.51	293,441	-0.27(-1.68%)
Jan 23, 2024	16.03	16.37	15.68	15.78	354,408	-0.07(-0.43%)
Jan 22, 2024	15.18	16.03	15.10	15.85	418,025	+0.75(+4.94%)
Jan 19, 2024	14.85	15.17	14.48	15.10	580,380	+0.44(+3.01%)
Jan 18, 2024	16.00	16.23	14.35	14.66	705,750	-1.09(-6.92%)
Jan 17, 2024	14.13	15.83	13.74	15.75	1,544,036	+2.38(+17.84%)
Jan 16, 2024	13.77	13.82	13.33	13.36	422,985	-0.67(-4.76%)
Jan 12, 2024	14.03	14.41	14.00	14.03	339,770	+0.09(+0.63%)
Jan 11, 2024	13.64	14.53	13.51	13.94	656,931	+0.33(+2.45%)
Jan 10, 2024	13.23	13.83	13.14	13.61	283,602	+0.38(+2.89%)
Jan 09, 2024	13.45	13.47	12.88	13.23	341,300	-0.44(-3.23%)
Jan 08, 2024	13.50	13.72	13.21	13.67	225,334	+0.16(+1.16%)
Jan 05, 2024	13.36	13.94	13.29	13.51	372,112	+0.15(+1.10%)
Jan 04, 2024	13.00	13.47	12.76	13.36	384,559	+0.50(+3.89%)
Jan 03, 2024	13.10	13.25	12.78	12.86	551,568	-0.38(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.