Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genprex Inc
(NQ:
GNPX
)
2.370
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.510
1.540
1.450
1.470
148,386
-0.04(-2.65%)
Jan 30, 2023
1.400
1.540
1.360
1.510
343,914
+0.17(+12.69%)
Jan 27, 2023
1.350
1.370
1.310
1.340
95,168
+0.03(+2.29%)
Jan 26, 2023
1.310
1.330
1.290
1.310
41,704
-0.02(-1.50%)
Jan 25, 2023
1.320
1.330
1.280
1.330
104,939
+0.01(+0.76%)
Jan 24, 2023
1.280
1.330
1.280
1.320
59,364
+0.02(+1.54%)
Jan 23, 2023
1.290
1.330
1.250
1.300
187,195
-0.01(-0.56%)
Jan 20, 2023
1.340
1.380
1.290
1.307
183,596
-0.02(-1.71%)
Jan 19, 2023
1.340
1.340
1.290
1.330
153,242
-0.01(-0.75%)
Jan 18, 2023
1.410
1.440
1.320
1.340
99,129
-0.06(-4.29%)
Jan 17, 2023
1.410
1.460
1.365
1.400
171,177
-0.03(-2.10%)
Jan 13, 2023
1.350
1.430
1.350
1.430
182,437
+0.08(+5.93%)
Jan 12, 2023
1.330
1.396
1.290
1.350
174,656
+0.00(+0.00%)
Jan 11, 2023
1.410
1.449
1.300
1.350
253,460
-0.04(-2.88%)
Jan 10, 2023
1.310
1.460
1.310
1.390
255,510
+0.06(+4.51%)
Jan 09, 2023
1.360
1.420
1.250
1.330
351,744
-0.10(-6.99%)
Jan 06, 2023
1.700
1.720
1.400
1.430
668,557
-0.30(-17.34%)
Jan 05, 2023
1.840
1.890
1.700
1.730
917,354
-0.01(-0.57%)
Jan 04, 2023
1.680
1.940
1.650
1.740
1,132,110
+0.15(+9.43%)
Jan 03, 2023
1.500
1.650
1.460
1.590
405,083
+0.14(+9.66%)
Dec 30, 2022
1.250
1.450
1.240
1.450
305,932
+0.20(+16.00%)
Dec 29, 2022
1.180
1.320
1.180
1.250
302,977
+0.06(+5.04%)
Dec 28, 2022
1.090
1.210
1.050
1.190
366,319
+0.19(+19.00%)
Dec 27, 2022
0.9700
1.150
0.9700
1.000
340,512
+0.00(+0.00%)
Dec 23, 2022
1.090
1.090
1.000
1.000
123,408
-0.04(-4.31%)
Dec 22, 2022
1.000
1.050
0.9900
1.045
272,320
+0.03(+3.47%)
Dec 21, 2022
1.030
1.110
1.010
1.010
258,559
-0.01(-0.98%)
Dec 20, 2022
1.090
1.120
1.000
1.020
235,487
-0.07(-6.42%)
Dec 19, 2022
1.170
1.170
1.080
1.090
151,048
-0.09(-7.63%)
Dec 16, 2022
1.200
1.200
1.150
1.180
76,835
-0.01(-0.84%)
Dec 15, 2022
1.170
1.240
1.150
1.190
123,680
+0.03(+2.59%)
Dec 14, 2022
1.170
1.240
1.153
1.160
199,963
+0.02(+1.46%)
Dec 13, 2022
1.240
1.259
1.120
1.143
196,776
-0.09(-7.05%)
Dec 12, 2022
1.240
1.270
1.210
1.230
118,025
-0.03(-2.77%)
Dec 09, 2022
1.220
1.280
1.207
1.265
91,090
+0.03(+2.85%)
Dec 08, 2022
1.250
1.280
1.230
1.230
50,332
-0.04(-3.15%)
Dec 07, 2022
1.248
1.290
1.242
1.270
66,718
+0.02(+1.47%)
Dec 06, 2022
1.290
1.295
1.220
1.252
185,456
-0.04(-2.98%)
Dec 05, 2022
1.300
1.330
1.290
1.290
81,137
-0.02(-1.53%)
Dec 02, 2022
1.330
1.340
1.300
1.310
60,961
+0.00(+0.00%)
Dec 01, 2022
1.320
1.340
1.290
1.310
87,205
-0.04(-2.96%)
Nov 30, 2022
1.300
1.350
1.290
1.350
78,396
+0.04(+3.05%)
Nov 29, 2022
1.300
1.330
1.280
1.310
46,947
-0.01(-0.76%)
Nov 28, 2022
1.310
1.390
1.300
1.320
145,382
+0.03(+2.33%)
Nov 25, 2022
1.300
1.320
1.290
1.290
11,310
-0.03(-2.19%)
Nov 23, 2022
1.280
1.330
1.270
1.319
75,005
+0.05(+3.85%)
Nov 22, 2022
1.270
1.280
1.260
1.270
66,506
+0.00(+0.00%)
Nov 21, 2022
1.300
1.340
1.265
1.270
87,750
-0.01(-0.78%)
Nov 18, 2022
1.310
1.315
1.280
1.280
64,148
-0.02(-1.54%)
Nov 17, 2022
1.300
1.360
1.290
1.300
41,054
-0.01(-0.76%)
Nov 16, 2022
1.350
1.368
1.280
1.310
128,163
-0.04(-2.96%)
Nov 15, 2022
1.320
1.440
1.320
1.350
115,765
-0.07(-4.93%)
Nov 14, 2022
1.440
1.470
1.380
1.420
94,838
+0.03(+2.16%)
Nov 11, 2022
1.330
1.420
1.330
1.390
99,359
+0.07(+5.30%)
Nov 10, 2022
1.310
1.370
1.310
1.320
70,917
+0.02(+1.54%)
Nov 09, 2022
1.320
1.340
1.280
1.300
95,911
-0.02(-1.52%)
Nov 08, 2022
1.355
1.355
1.290
1.320
62,808
+0.03(+2.33%)
Nov 07, 2022
1.320
1.345
1.290
1.290
66,110
-0.03(-2.27%)
Nov 04, 2022
1.340
1.360
1.300
1.320
78,199
+0.01(+0.76%)
Nov 03, 2022
1.300
1.357
1.300
1.310
33,132
-0.02(-1.50%)
Nov 02, 2022
1.390
1.419
1.320
1.330
40,127
-0.04(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.