Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genprex Inc
(NQ:
GNPX
)
2.314
-0.166 (-6.69%)
Streaming Delayed Price
Updated: 3:07 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.7900
0.8299
0.7900
0.8180
229,605
-0.00(-0.43%)
Apr 27, 2023
0.7979
0.8281
0.7888
0.8215
203,587
+0.02(+2.69%)
Apr 26, 2023
0.8189
0.8208
0.7600
0.8000
321,309
-0.02(-2.19%)
Apr 25, 2023
0.8600
0.8619
0.8100
0.8179
530,357
-0.07(-8.31%)
Apr 24, 2023
0.9700
0.9749
0.8500
0.8920
1,633,453
-0.18(-16.64%)
Apr 21, 2023
1.100
1.100
0.9901
1.070
934,515
-0.03(-2.73%)
Apr 20, 2023
1.110
1.130
1.030
1.100
2,368,686
+0.11(+11.11%)
Apr 19, 2023
1.100
1.100
0.9284
0.9900
6,277,506
+0.04(+4.22%)
Apr 18, 2023
0.9700
1.150
0.9400
0.9499
2,222,995
+0.03(+3.24%)
Apr 17, 2023
0.8900
0.9879
0.8700
0.9201
689,610
+0.09(+10.43%)
Apr 14, 2023
0.8400
0.8600
0.8230
0.8332
119,911
-0.01(-1.63%)
Apr 13, 2023
0.8130
0.8578
0.8130
0.8470
180,892
+0.03(+4.25%)
Apr 12, 2023
0.8046
0.8597
0.8001
0.8125
85,567
-0.00(-0.56%)
Apr 11, 2023
0.7935
0.8501
0.7600
0.8171
100,634
-0.00(-0.11%)
Apr 10, 2023
0.8100
0.8201
0.7600
0.8180
117,449
-0.01(-1.45%)
Apr 06, 2023
0.8000
0.8488
0.8000
0.8300
84,020
+0.03(+3.75%)
Apr 05, 2023
0.8500
0.8500
0.7866
0.8000
96,449
-0.04(-4.77%)
Apr 04, 2023
0.8600
0.9190
0.8350
0.8401
93,047
-0.04(-4.53%)
Apr 03, 2023
0.9100
0.9191
0.8577
0.8800
82,650
-0.03(-3.29%)
Mar 31, 2023
0.8900
0.9300
0.8825
0.9099
129,467
+0.01(+0.76%)
Mar 30, 2023
0.9400
0.9350
0.8820
0.9030
146,753
+0.00(+0.33%)
Mar 29, 2023
0.9400
0.9499
0.8800
0.9000
166,850
-0.03(-3.23%)
Mar 28, 2023
0.9466
0.9601
0.9000
0.9300
103,834
-0.01(-0.94%)
Mar 27, 2023
0.9100
0.9390
0.8762
0.9388
117,264
+0.04(+4.31%)
Mar 24, 2023
0.8494
0.9060
0.8000
0.9000
89,438
+0.06(+7.14%)
Mar 23, 2023
0.8700
0.8700
0.8020
0.8400
202,925
+0.03(+3.65%)
Mar 22, 2023
0.8000
0.8271
0.8000
0.8104
141,145
+0.02(+2.71%)
Mar 21, 2023
0.7500
0.7890
0.7500
0.7890
283,502
+0.03(+4.23%)
Mar 20, 2023
0.8002
0.8002
0.7358
0.7570
232,100
-0.02(-2.30%)
Mar 17, 2023
0.8186
0.8416
0.7475
0.7748
667,933
-0.05(-6.08%)
Mar 16, 2023
0.8100
0.8600
0.7505
0.8250
410,776
-0.00(-0.25%)
Mar 15, 2023
0.8600
0.9321
0.7975
0.8271
373,737
-0.03(-3.24%)
Mar 14, 2023
0.9600
0.9600
0.8548
0.8548
234,577
-0.06(-6.59%)
Mar 13, 2023
0.9300
0.9300
0.8760
0.9151
513,457
+0.01(+1.62%)
Mar 10, 2023
1.010
1.035
0.8905
0.9005
658,942
-0.11(-10.84%)
Mar 09, 2023
1.050
1.079
1.000
1.010
342,063
-0.06(-5.61%)
Mar 08, 2023
1.100
1.110
1.030
1.070
174,494
+0.01(+0.94%)
Mar 07, 2023
1.110
1.120
1.050
1.060
268,706
-0.05(-4.50%)
Mar 06, 2023
1.150
1.150
1.100
1.110
215,721
-0.03(-2.63%)
Mar 03, 2023
1.150
1.180
1.090
1.140
243,912
-0.02(-1.72%)
Mar 02, 2023
1.140
1.179
1.080
1.160
360,721
+0.02(+1.75%)
Mar 01, 2023
1.230
1.290
1.140
1.140
431,608
-0.14(-10.94%)
Feb 28, 2023
1.150
1.350
1.145
1.280
530,501
+0.12(+10.34%)
Feb 27, 2023
1.250
1.250
1.100
1.160
1,611,940
-0.20(-14.71%)
Feb 24, 2023
1.360
1.400
1.310
1.360
572,121
-0.03(-2.16%)
Feb 23, 2023
1.760
1.870
1.310
1.390
7,705,698
-0.25(-15.24%)
Feb 22, 2023
1.670
1.690
1.640
1.640
79,332
-0.04(-2.38%)
Feb 21, 2023
1.710
1.730
1.660
1.680
150,282
-0.03(-1.75%)
Feb 17, 2023
1.610
1.780
1.610
1.710
142,328
+0.06(+3.64%)
Feb 16, 2023
1.570
1.680
1.521
1.650
106,285
+0.06(+3.77%)
Feb 15, 2023
1.520
1.610
1.510
1.590
70,889
+0.04(+2.58%)
Feb 14, 2023
1.540
1.580
1.510
1.550
70,318
-0.01(-0.64%)
Feb 13, 2023
1.590
1.600
1.510
1.560
59,930
+0.02(+1.30%)
Feb 10, 2023
1.640
1.670
1.520
1.540
135,871
-0.11(-6.67%)
Feb 09, 2023
1.720
1.750
1.620
1.650
78,293
-0.02(-1.20%)
Feb 08, 2023
1.750
1.760
1.660
1.670
62,498
-0.10(-5.65%)
Feb 07, 2023
1.790
1.790
1.670
1.770
181,586
-0.01(-0.56%)
Feb 06, 2023
1.750
1.790
1.610
1.780
223,877
+0.07(+4.09%)
Feb 03, 2023
1.620
1.730
1.600
1.710
251,991
+0.13(+8.23%)
Feb 02, 2023
1.470
1.650
1.470
1.580
270,833
+0.11(+7.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.