Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.640
1.730
1.630
1.710
590,714
+0.09(+5.56%)
Nov 27, 2020
1.590
1.630
1.590
1.620
238,400
+0.06(+3.85%)
Nov 25, 2020
1.550
1.610
1.548
1.560
229,000
+0.03(+1.96%)
Nov 24, 2020
1.640
1.650
1.500
1.530
755,739
-0.10(-6.13%)
Nov 23, 2020
1.580
1.680
1.550
1.630
706,237
+0.06(+3.82%)
Nov 20, 2020
1.620
1.669
1.541
1.570
888,000
-0.08(-4.85%)
Nov 19, 2020
1.780
1.790
1.540
1.650
2,015,798
-0.12(-6.78%)
Nov 18, 2020
1.800
1.860
1.740
1.770
1,059,367
-0.06(-3.28%)
Nov 17, 2020
1.760
1.920
1.670
1.830
1,413,316
-0.02(-1.08%)
Nov 16, 2020
1.650
1.890
1.530
1.850
3,365,171
+0.17(+10.12%)
Nov 13, 2020
1.380
1.690
1.372
1.680
3,765,400
+0.29(+20.86%)
Nov 12, 2020
1.350
1.390
1.310
1.390
1,227,285
+0.04(+2.96%)
Nov 11, 2020
1.280
1.390
1.240
1.350
2,502,156
+0.08(+6.30%)
Nov 10, 2020
1.260
1.330
1.240
1.270
731,160
-0.11(-7.97%)
Nov 09, 2020
1.260
1.410
1.250
1.380
831,794
+0.08(+6.15%)
Nov 06, 2020
1.260
1.300
1.230
1.300
248,100
+0.04(+3.17%)
Nov 05, 2020
1.310
1.310
1.240
1.260
488,424
-0.05(-3.82%)
Nov 04, 2020
1.250
1.320
1.240
1.310
454,284
+0.04(+3.15%)
Nov 03, 2020
1.230
1.280
1.220
1.270
257,183
+0.02(+1.60%)
Nov 02, 2020
1.280
1.300
1.230
1.250
205,312
-0.09(-6.72%)
Oct 30, 2020
1.300
1.350
1.280
1.340
455,900
+0.00(+0.00%)
Oct 29, 2020
1.270
1.360
1.220
1.340
1,087,590
+0.04(+3.08%)
Oct 28, 2020
1.260
1.300
1.200
1.300
1,664,373
+0.00(+0.00%)
Oct 27, 2020
1.300
1.370
1.250
1.300
2,786,237
+0.02(+1.56%)
Oct 26, 2020
1.340
1.360
1.250
1.280
3,417,204
-0.06(-4.48%)
Oct 23, 2020
1.320
1.365
1.300
1.340
634,500
+0.01(+0.75%)
Oct 22, 2020
1.290
1.360
1.220
1.330
667,895
+0.04(+3.10%)
Oct 21, 2020
1.370
1.370
1.280
1.290
488,124
-0.05(-3.73%)
Oct 20, 2020
1.400
1.420
1.330
1.340
736,589
-0.02(-1.47%)
Oct 19, 2020
1.400
1.410
1.360
1.360
364,675
+0.00(+0.00%)
Oct 16, 2020
1.380
1.420
1.360
1.360
657,500
+0.00(+0.00%)
Oct 15, 2020
1.390
1.430
1.340
1.360
1,320,841
-0.03(-2.16%)
Oct 14, 2020
1.440
1.470
1.380
1.390
615,213
-0.08(-5.44%)
Oct 13, 2020
1.410
1.520
1.400
1.470
1,411,118
+0.07(+5.00%)
Oct 12, 2020
1.440
1.440
1.400
1.400
314,022
+0.00(+0.00%)
Oct 09, 2020
1.410
1.430
1.330
1.400
506,100
-0.02(-1.41%)
Oct 08, 2020
1.400
1.440
1.380
1.420
350,269
+0.03(+2.16%)
Oct 07, 2020
1.400
1.450
1.390
1.390
467,862
-0.02(-1.42%)
Oct 06, 2020
1.480
1.510
1.380
1.410
1,050,791
-0.08(-5.37%)
Oct 05, 2020
1.500
1.540
1.470
1.490
611,769
+0.03(+2.05%)
Oct 02, 2020
1.460
1.500
1.400
1.460
651,800
-0.05(-3.31%)
Oct 01, 2020
1.530
1.550
1.450
1.510
1,653,908
+0.01(+0.67%)
Sep 30, 2020
1.480
1.720
1.470
1.500
3,443,583
+0.01(+0.67%)
Sep 29, 2020
1.450
1.590
1.450
1.490
886,475
+0.05(+3.47%)
Sep 28, 2020
1.430
1.550
1.430
1.440
953,280
+0.03(+2.13%)
Sep 25, 2020
1.420
1.490
1.380
1.410
463,600
-0.01(-0.70%)
Sep 24, 2020
1.500
1.550
1.400
1.420
1,747,559
-0.10(-6.58%)
Sep 23, 2020
1.420
1.630
1.400
1.520
2,375,083
+0.11(+7.80%)
Sep 22, 2020
1.540
1.790
1.410
1.410
1,950,999
-0.10(-6.62%)
Sep 21, 2020
1.490
1.550
1.450
1.510
545,808
+0.01(+0.67%)
Sep 18, 2020
1.550
1.600
1.460
1.500
3,754,800
-0.05(-3.23%)
Sep 17, 2020
1.350
1.580
1.350
1.550
2,307,663
+0.20(+14.81%)
Sep 16, 2020
1.220
1.370
1.220
1.350
986,932
+0.11(+8.87%)
Sep 15, 2020
1.170
1.340
1.170
1.240
1,268,026
+0.06(+5.08%)
Sep 14, 2020
1.230
1.250
1.130
1.180
1,099,757
-0.03(-2.48%)
Sep 11, 2020
1.240
1.270
1.180
1.210
443,600
-0.02(-1.63%)
Sep 10, 2020
1.300
1.360
1.170
1.230
2,078,746
-0.04(-3.15%)
Sep 09, 2020
1.250
1.380
1.220
1.270
3,628,523
+0.03(+2.42%)
Sep 08, 2020
1.240
1.270
1.170
1.240
635,136
+0.02(+1.64%)
Sep 04, 2020
1.250
1.250
1.040
1.220
734,500
-0.02(-1.61%)
Sep 03, 2020
1.270
1.300
1.200
1.240
513,785
-0.05(-3.88%)
Sep 02, 2020
1.310
1.330
1.240
1.290
698,471
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.