Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1.320
1.380
1.270
1.290
1,005,774
-0.02(-1.53%)
Mar 30, 2021
1.280
1.380
1.280
1.310
617,956
+0.00(+0.00%)
Mar 29, 2021
1.430
1.480
1.300
1.310
2,233,152
-0.18(-12.08%)
Mar 26, 2021
1.600
1.610
1.485
1.490
558,000
-0.11(-6.88%)
Mar 25, 2021
1.550
1.610
1.440
1.600
2,174,881
-0.02(-1.23%)
Mar 24, 2021
1.550
1.620
1.500
1.620
2,690,906
+0.07(+4.52%)
Mar 23, 2021
1.680
2.090
1.540
1.550
18,558,504
-0.10(-6.06%)
Mar 22, 2021
1.710
1.710
1.640
1.650
472,043
-0.02(-1.20%)
Mar 19, 2021
1.680
1.715
1.650
1.670
599,600
+0.00(+0.00%)
Mar 18, 2021
1.670
1.790
1.650
1.670
951,813
+0.01(+0.60%)
Mar 17, 2021
1.610
1.690
1.600
1.660
729,130
+0.03(+1.84%)
Mar 16, 2021
1.680
1.700
1.600
1.630
575,786
-0.01(-0.61%)
Mar 15, 2021
1.640
1.730
1.610
1.640
697,994
+0.02(+1.23%)
Mar 12, 2021
1.560
1.665
1.540
1.620
1,044,100
+0.02(+1.25%)
Mar 11, 2021
1.630
1.680
1.580
1.600
863,224
+0.01(+0.63%)
Mar 10, 2021
1.570
1.640
1.550
1.590
823,098
+0.01(+0.63%)
Mar 09, 2021
1.540
1.620
1.540
1.580
579,853
+0.08(+5.33%)
Mar 08, 2021
1.470
1.550
1.440
1.500
710,478
+0.03(+2.04%)
Mar 05, 2021
1.480
1.510
1.250
1.470
3,845,100
-0.08(-5.16%)
Mar 04, 2021
1.680
1.680
1.480
1.550
1,694,559
-0.15(-8.82%)
Mar 03, 2021
1.740
1.780
1.600
1.700
1,432,713
-0.04(-2.30%)
Mar 02, 2021
1.760
1.810
1.720
1.740
600,612
-0.02(-1.14%)
Mar 01, 2021
1.800
1.820
1.730
1.760
496,022
-0.02(-1.12%)
Feb 26, 2021
1.750
1.820
1.710
1.780
715,400
+0.01(+0.56%)
Feb 25, 2021
1.830
1.890
1.730
1.770
1,679,691
-0.05(-2.75%)
Feb 24, 2021
1.810
1.920
1.800
1.820
811,858
+0.04(+2.25%)
Feb 23, 2021
1.900
1.910
1.710
1.780
2,721,371
-0.16(-8.25%)
Feb 22, 2021
1.940
2.020
1.920
1.940
1,121,978
-0.03(-1.52%)
Feb 19, 2021
1.970
2.120
1.950
1.970
1,700,200
+0.03(+1.55%)
Feb 18, 2021
1.920
2.030
1.870
1.940
1,966,750
+0.01(+0.52%)
Feb 17, 2021
2.040
2.060
1.860
1.930
1,756,464
-0.13(-6.31%)
Feb 16, 2021
2.040
2.090
1.940
2.060
1,955,378
+0.03(+1.48%)
Feb 12, 2021
1.970
2.082
1.920
2.030
1,830,300
+0.02(+1.00%)
Feb 11, 2021
2.010
2.080
1.910
2.010
3,587,430
+0.01(+0.50%)
Feb 10, 2021
1.810
2.150
1.720
2.000
6,620,564
+0.22(+12.36%)
Feb 09, 2021
1.720
1.860
1.700
1.780
2,785,788
+0.09(+5.33%)
Feb 08, 2021
1.640
1.710
1.580
1.690
2,242,142
+0.06(+3.68%)
Feb 05, 2021
1.610
1.630
1.560
1.630
1,709,500
+0.00(+0.00%)
Feb 04, 2021
1.530
1.630
1.520
1.630
1,921,322
+0.11(+7.24%)
Feb 03, 2021
1.470
1.540
1.450
1.520
1,662,318
+0.03(+2.01%)
Feb 02, 2021
1.490
1.500
1.380
1.490
2,305,746
+0.03(+2.05%)
Feb 01, 2021
1.490
1.550
1.400
1.460
3,831,873
-0.05(-3.31%)
Jan 29, 2021
1.290
1.580
1.260
1.510
10,347,200
+0.26(+20.80%)
Jan 28, 2021
1.190
1.270
1.190
1.250
1,034,493
+0.04(+3.31%)
Jan 27, 2021
1.250
1.270
1.170
1.210
1,955,949
-0.09(-6.92%)
Jan 26, 2021
1.310
1.310
1.270
1.300
1,321,557
+0.01(+0.78%)
Jan 25, 2021
1.300
1.310
1.230
1.290
1,223,522
+0.02(+1.57%)
Jan 22, 2021
1.290
1.320
1.260
1.270
1,383,000
-0.04(-3.05%)
Jan 21, 2021
1.370
1.390
1.300
1.310
1,331,043
-0.03(-2.24%)
Jan 20, 2021
1.260
1.370
1.260
1.340
3,005,154
+0.07(+5.51%)
Jan 19, 2021
1.240
1.290
1.220
1.270
2,276,346
+0.07(+5.83%)
Jan 15, 2021
1.210
1.220
1.190
1.200
1,085,800
-0.02(-1.64%)
Jan 14, 2021
1.200
1.250
1.180
1.220
1,873,351
+0.04(+3.39%)
Jan 13, 2021
1.200
1.210
1.160
1.180
2,014,181
-0.02(-1.67%)
Jan 12, 2021
1.180
1.230
1.140
1.200
2,280,864
+0.02(+1.69%)
Jan 11, 2021
1.120
1.190
1.080
1.180
3,054,268
+0.06(+5.36%)
Jan 08, 2021
1.140
1.140
1.080
1.120
1,389,600
-0.01(-0.88%)
Jan 07, 2021
1.120
1.140
1.060
1.130
1,644,836
+0.03(+2.73%)
Jan 06, 2021
1.130
1.190
1.060
1.100
4,934,610
+0.03(+2.80%)
Jan 05, 2021
1.050
1.070
1.000
1.070
5,624,984
+0.02(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.