Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
2.120
2.120
2.020
2.020
605,851
-0.10(-4.72%)
Jul 29, 2021
2.180
2.280
2.098
2.120
755,229
-0.04(-1.85%)
Jul 28, 2021
2.040
2.190
2.020
2.160
778,948
+0.09(+4.35%)
Jul 27, 2021
2.130
2.150
2.000
2.070
803,018
-0.05(-2.36%)
Jul 26, 2021
2.080
2.368
2.060
2.120
1,842,504
+0.05(+2.42%)
Jul 23, 2021
2.140
2.170
2.025
2.070
1,079,912
-0.02(-0.96%)
Jul 22, 2021
2.170
2.180
2.060
2.090
910,190
-0.08(-3.69%)
Jul 21, 2021
1.990
2.290
1.990
2.170
2,770,160
+0.16(+7.96%)
Jul 20, 2021
1.980
2.110
1.960
2.010
1,187,848
+0.03(+1.52%)
Jul 19, 2021
2.040
2.050
1.880
1.980
2,282,857
-0.08(-3.88%)
Jul 16, 2021
2.010
2.135
1.960
2.060
1,834,214
+0.05(+2.49%)
Jul 15, 2021
2.000
2.120
1.930
2.010
2,690,886
-0.04(-1.95%)
Jul 14, 2021
2.010
2.250
2.010
2.050
2,938,937
-0.12(-5.53%)
Jul 13, 2021
2.530
2.550
2.065
2.170
6,108,666
-0.39(-15.23%)
Jul 12, 2021
2.390
2.860
2.380
2.560
10,611,853
+0.06(+2.40%)
Jul 09, 2021
2.510
2.540
2.280
2.500
20,510,772
-0.29(-10.39%)
Jul 08, 2021
2.360
3.320
2.230
2.790
245,639,264
+1.08(+63.16%)
Jul 07, 2021
1.760
1.760
1.660
1.710
349,068
-0.04(-2.29%)
Jul 06, 2021
1.720
1.760
1.700
1.750
643,259
+0.00(+0.00%)
Jul 02, 2021
1.740
1.760
1.670
1.750
317,593
-0.01(-0.57%)
Jul 01, 2021
1.700
1.760
1.640
1.760
369,230
+0.07(+4.14%)
Jun 30, 2021
1.730
1.740
1.660
1.690
2,080,178
+0.03(+1.81%)
Jun 29, 2021
1.830
1.830
1.620
1.660
2,223,573
-0.14(-7.78%)
Jun 28, 2021
1.860
1.870
1.790
1.800
392,745
-0.04(-2.17%)
Jun 25, 2021
1.820
1.840
1.770
1.840
541,541
+0.04(+2.22%)
Jun 24, 2021
1.760
1.820
1.760
1.800
463,597
+0.06(+3.45%)
Jun 23, 2021
1.840
1.860
1.735
1.740
670,291
-0.06(-3.33%)
Jun 22, 2021
1.850
1.870
1.790
1.800
680,342
-0.01(-0.55%)
Jun 21, 2021
1.860
1.920
1.790
1.810
1,078,963
-0.06(-3.21%)
Jun 18, 2021
1.890
1.930
1.860
1.870
278,406
+0.00(+0.00%)
Jun 17, 2021
1.930
1.960
1.850
1.870
408,790
-0.09(-4.59%)
Jun 16, 2021
1.930
1.990
1.850
1.960
733,600
+0.10(+5.38%)
Jun 15, 2021
1.980
1.980
1.860
1.860
596,605
-0.12(-6.06%)
Jun 14, 2021
2.070
2.140
1.965
1.980
754,658
-0.09(-4.35%)
Jun 11, 2021
2.050
2.080
2.000
2.070
606,678
+0.02(+0.98%)
Jun 10, 2021
2.080
2.120
1.965
2.050
900,830
-0.04(-1.91%)
Jun 09, 2021
2.010
2.145
2.008
2.090
1,031,434
+0.11(+5.56%)
Jun 08, 2021
1.870
2.000
1.860
1.980
950,355
+0.13(+7.03%)
Jun 07, 2021
1.870
1.980
1.810
1.850
960,381
-0.04(-2.12%)
Jun 04, 2021
1.900
2.070
1.830
1.890
4,021,879
+0.06(+3.28%)
Jun 03, 2021
1.830
1.910
1.805
1.830
1,050,095
-0.07(-3.68%)
Jun 02, 2021
1.740
1.940
1.720
1.900
2,109,854
+0.20(+11.76%)
Jun 01, 2021
1.720
1.730
1.630
1.700
1,122,191
+0.00(+0.00%)
May 28, 2021
1.680
1.750
1.670
1.700
1,041,805
+0.03(+1.80%)
May 27, 2021
1.820
1.940
1.640
1.670
5,565,921
-0.02(-1.18%)
May 26, 2021
1.680
1.746
1.670
1.690
1,578,939
+0.00(+0.00%)
May 25, 2021
1.750
1.790
1.680
1.690
1,377,150
-0.05(-2.87%)
May 24, 2021
2.060
2.070
1.670
1.740
5,159,770
-0.28(-13.86%)
May 21, 2021
1.990
2.500
1.930
2.020
12,147,401
-0.03(-1.46%)
May 20, 2021
2.000
2.110
1.770
2.050
16,619,491
-0.17(-7.66%)
May 19, 2021
1.810
2.240
1.800
2.220
25,593,480
+0.25(+12.69%)
May 18, 2021
1.700
1.990
1.540
1.970
29,147,782
+0.31(+18.67%)
May 17, 2021
1.400
1.900
1.320
1.660
212,849,008
+0.50(+43.10%)
May 14, 2021
1.080
1.180
1.080
1.160
856,099
+0.09(+8.41%)
May 13, 2021
1.150
1.180
1.050
1.070
991,425
-0.09(-7.76%)
May 12, 2021
1.030
1.200
1.020
1.160
1,504,115
+0.13(+12.62%)
May 11, 2021
0.9900
1.040
0.9875
1.030
561,377
+0.00(+0.00%)
May 10, 2021
1.060
1.070
0.9548
1.030
1,283,585
-0.02(-1.90%)
May 07, 2021
1.070
1.100
1.040
1.050
593,114
+0.00(+0.00%)
May 06, 2021
1.090
1.110
1.030
1.050
451,826
-0.03(-2.78%)
May 05, 2021
1.100
1.110
1.060
1.080
408,091
-0.03(-2.70%)
May 04, 2021
1.150
1.160
1.080
1.110
586,664
-0.04(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.