Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.05	27.07	27.05	27.05	14,402	-0.94(-3.35%)
Oct 29, 2020		27.99	27.99	27.99	18	+0.00(+0.00%)
Oct 28, 2020		27.99	27.99	27.99	173	+0.00(+0.00%)
Oct 27, 2020	27.99	27.99	27.99	27.99	3,667	-0.10(-0.35%)
Oct 26, 2020	28.09	28.09	28.09	28.09	668	-0.17(-0.59%)
Oct 23, 2020		28.26	28.26	28.26	5	+0.00(+0.00%)
Oct 22, 2020	28.26	28.26	28.26	28.26	206	-0.52(-1.82%)
Oct 21, 2020		28.78	28.78	28.78	8	+0.00(+0.00%)
Oct 20, 2020		28.78	28.78	28.78	37	+0.00(+0.00%)
Oct 19, 2020		28.78	28.78	28.78	1	+0.00(+0.00%)
Oct 16, 2020	28.48	28.78	27.37	28.78	5,476	+0.17(+0.59%)
Oct 15, 2020		28.61	28.61	28.61	26	+0.00(+0.00%)
Oct 14, 2020	28.73	28.84	28.61	28.61	1,013	-0.06(-0.21%)
Oct 13, 2020		28.67	28.67	28.67	5	+0.00(+0.00%)
Oct 12, 2020		28.67	28.67	28.67	14	+0.00(+0.00%)
Oct 09, 2020		28.67	28.67	28.67	90	+0.00(+0.00%)
Oct 08, 2020	28.67	28.67	28.67	28.67	2,589	+0.60(+2.15%)
Oct 07, 2020		28.07	28.07	28.07	5	+0.00(+0.00%)
Oct 06, 2020	28.48	28.48	28.07	28.07	404	+0.81(+2.97%)
Oct 05, 2020		27.26	27.26	27.26	21	+0.00(+0.00%)
Oct 02, 2020		27.26	27.26	27.26	0	+0.00(+0.00%)
Oct 01, 2020		27.26	27.26	27.26	1	+0.00(+0.00%)
Sep 30, 2020		27.26	27.26	27.26	25	+0.00(+0.00%)
Sep 29, 2020	27.21	27.26	27.21	27.26	198	-0.12(-0.44%)
Sep 28, 2020	27.09	27.38	27.09	27.38	2,551	+0.40(+1.49%)
Sep 25, 2020	26.98	26.98	26.98	26.98	7	+0.71(+2.70%)
Sep 24, 2020	26.38	26.38	26.23	26.27	2,104	-0.23(-0.86%)
Sep 23, 2020	27.11	27.11	26.49	26.49	497	-0.20(-0.74%)
Sep 22, 2020		26.69	26.69	26.69	0	+0.00(+0.00%)
Sep 21, 2020	26.70	26.70	26.67	26.69	1,138	-1.09(-3.92%)
Sep 18, 2020		27.78	27.78	27.78	31	+0.00(+0.00%)
Sep 17, 2020		27.78	27.78	27.78	3	+0.00(+0.00%)
Sep 16, 2020		27.78	27.78	27.78	110	+0.00(+0.00%)
Sep 15, 2020	27.89	27.89	27.78	27.78	116	+0.04(+0.16%)
Sep 14, 2020	27.65	27.74	27.65	27.74	521	+0.47(+1.74%)
Sep 11, 2020	27.08	27.26	27.08	27.26	306	+0.13(+0.48%)
Sep 10, 2020	27.66	27.66	27.13	27.13	287	-0.38(-1.38%)
Sep 09, 2020	27.44	27.51	27.44	27.51	134	+0.30(+1.12%)
Sep 08, 2020	27.28	27.28	27.21	27.21	251	-0.46(-1.66%)
Sep 04, 2020	27.91	27.91	27.40	27.67	919	-0.10(-0.35%)
Sep 03, 2020	27.85	27.85	27.70	27.77	521	-0.29(-1.05%)
Sep 02, 2020	28.06	28.06	28.06	28.06	116	+0.24(+0.88%)
Sep 01, 2020	27.82	27.82	27.82	27.82	212	-0.11(-0.38%)
Aug 31, 2020		27.92	27.92	27.92	256	+0.00(+0.00%)
Aug 28, 2020		27.92	27.92	27.92	42	+0.00(+0.00%)
Aug 27, 2020	27.93	27.93	27.92	27.92	243	+0.20(+0.70%)
Aug 26, 2020	27.66	27.73	27.66	27.73	2,968	-0.06(-0.21%)
Aug 25, 2020		27.79	27.79	27.79	2	+0.00(+0.00%)
Aug 24, 2020	27.53	27.79	27.53	27.79	599	+0.04(+0.15%)
Aug 21, 2020		27.75	27.75	27.75	5	+0.00(+0.00%)
Aug 20, 2020		27.75	27.75	27.75	87	+0.00(+0.00%)
Aug 19, 2020		27.75	27.75	27.75	2	+0.00(+0.00%)
Aug 18, 2020		27.75	27.75	27.75	3	+0.00(+0.00%)
Aug 17, 2020		27.75	27.75	27.75	3	+0.00(+0.00%)
Aug 14, 2020		27.75	27.75	27.75	25	+0.00(+0.00%)
Aug 13, 2020	27.74	27.75	27.74	27.75	219	-0.10(-0.36%)
Aug 12, 2020	27.91	27.91	27.85	27.85	7,911	+0.60(+2.18%)
Aug 11, 2020				27.25	16	+0.00(+0.00%)
Aug 10, 2020					0	+0.00(+0.00%)
Aug 07, 2020		27.25	27.25	27.25	40	+0.00(+0.00%)
Aug 06, 2020	27.15	27.25	27.15	27.25	2,722	+0.01(+0.04%)
Aug 05, 2020	27.23	27.24	27.23	27.24	806	+0.27(+1.01%)
Aug 04, 2020		26.97	26.97	26.97	76	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.