Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.70	19.88	19.70	19.83	44,438	-0.02(-0.12%)
Apr 29, 2020	19.76	19.89	19.60	19.85	33,363	+0.17(+0.85%)
Apr 28, 2020	19.77	19.77	19.65	19.69	21,255	-0.02(-0.08%)
Apr 27, 2020	19.74	19.75	19.56	19.70	34,669	+0.03(+0.16%)
Apr 24, 2020	19.76	19.76	19.59	19.67	25,638	+0.00(+0.00%)
Apr 23, 2020	19.57	19.72	19.46	19.67	41,432	+0.05(+0.24%)
Apr 22, 2020	19.76	19.76	19.49	19.62	33,068	+0.05(+0.24%)
Apr 21, 2020	19.59	19.77	19.50	19.57	39,798	-0.27(-1.36%)
Apr 20, 2020	19.62	19.84	19.33	19.84	39,243	+0.15(+0.77%)
Apr 17, 2020	19.65	19.69	19.30	19.69	38,457	+0.45(+2.32%)
Apr 16, 2020	19.41	19.45	19.06	19.25	29,114	-0.06(-0.29%)
Apr 15, 2020	19.25	19.42	19.00	19.30	27,840	-0.07(-0.37%)
Apr 14, 2020	19.24	19.46	19.08	19.37	49,494	+0.68(+3.62%)
Apr 13, 2020	19.18	19.18	18.27	18.70	68,147	-0.48(-2.49%)
Apr 09, 2020	18.44	19.43	18.44	19.18	70,505	+0.74(+4.01%)
Apr 08, 2020	17.66	18.58	17.38	18.44	75,270	+1.03(+5.90%)
Apr 07, 2020	17.45	17.66	17.08	17.41	66,070	+0.23(+1.34%)
Apr 06, 2020	16.23	17.18	16.11	17.18	79,300	+1.33(+8.38%)
Apr 03, 2020	16.64	16.64	15.39	15.85	71,510	-0.98(-5.82%)
Apr 02, 2020	17.08	17.16	16.23	16.83	40,709	-0.33(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.