Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.24	22.43	22.21	22.22	119,185	+0.01(+0.04%)
Jun 29, 2021	22.17	22.36	22.16	22.22	108,074	+0.04(+0.19%)
Jun 28, 2021	22.12	22.24	22.12	22.17	28,610	-0.07(-0.31%)
Jun 25, 2021	22.37	22.40	22.17	22.24	19,317	-0.03(-0.11%)
Jun 24, 2021	22.41	22.42	22.26	22.27	43,870	-0.11(-0.49%)
Jun 23, 2021	22.46	22.58	22.34	22.38	63,972	-0.14(-0.64%)
Jun 22, 2021	22.59	22.63	22.39	22.52	27,094	-0.13(-0.56%)
Jun 21, 2021	22.55	22.65	22.55	22.65	14,821	+0.02(+0.08%)
Jun 18, 2021	22.53	22.65	22.45	22.63	17,375	+0.01(+0.04%)
Jun 17, 2021	22.44	22.62	22.44	22.62	8,236	+0.10(+0.45%)
Jun 16, 2021	22.54	22.58	22.39	22.52	20,429	-0.07(-0.30%)
Jun 15, 2021	22.51	22.61	22.51	22.59	11,163	-0.05(-0.22%)
Jun 14, 2021	22.57	22.64	22.37	22.64	19,461	+0.07(+0.30%)
Jun 11, 2021	22.38	22.57	22.38	22.57	10,508	+0.17(+0.75%)
Jun 10, 2021	22.44	22.44	22.37	22.40	11,492	+0.03(+0.15%)
Jun 09, 2021	22.30	22.43	22.30	22.37	23,580	+0.04(+0.19%)
Jun 08, 2021	22.41	22.47	22.23	22.33	23,049	-0.03(-0.15%)
Jun 07, 2021	22.36	22.43	22.35	22.36	9,822	-0.08(-0.34%)
Jun 04, 2021	22.34	22.44	22.24	22.44	9,754	+0.11(+0.49%)
Jun 03, 2021	22.25	22.33	22.25	22.33	6,236	+0.00(+0.00%)
Jun 02, 2021	22.24	22.33	22.14	22.33	29,847	+0.11(+0.49%)
Jun 01, 2021	22.20	22.22	22.08	22.22	15,494	+0.05(+0.23%)
May 28, 2021	22.00	22.19	21.94	22.17	31,264	+0.16(+0.73%)
May 27, 2021	21.99	22.09	21.96	22.01	21,866	-0.02(-0.08%)
May 26, 2021	22.11	22.12	21.98	22.03	26,962	-0.13(-0.61%)
May 25, 2021	22.14	22.17	22.09	22.16	17,665	+0.04(+0.19%)
May 24, 2021	22.19	22.19	22.06	22.12	16,309	-0.07(-0.30%)
May 21, 2021	22.09	22.19	22.04	22.19	13,394	+0.13(+0.57%)
May 20, 2021	21.90	22.14	21.90	22.06	31,255	+0.08(+0.38%)
May 19, 2021	21.93	22.04	21.93	21.98	11,302	-0.05(-0.23%)
May 18, 2021	22.03	22.05	21.95	22.03	13,034	+0.08(+0.34%)
May 17, 2021	22.00	22.04	21.93	21.95	11,401	-0.08(-0.38%)
May 14, 2021	21.93	22.05	21.93	22.04	7,040	+0.13(+0.61%)
May 13, 2021	21.97	21.98	21.87	21.90	6,100	+0.13(+0.62%)
May 12, 2021	21.93	21.93	21.77	21.77	12,972	-0.16(-0.73%)
May 11, 2021	21.96	22.07	21.91	21.93	11,849	-0.16(-0.72%)
May 10, 2021	22.07	22.17	22.04	22.09	8,659	-0.08(-0.38%)
May 07, 2021	21.97	22.18	21.97	22.17	23,618	+0.13(+0.57%)
May 06, 2021	21.94	22.14	21.93	22.04	14,556	+0.03(+0.11%)
May 05, 2021	22.02	22.21	22.02	22.02	24,594	-0.07(-0.30%)
May 04, 2021	21.95	22.13	21.95	22.09	22,119	-0.01(-0.04%)
May 03, 2021	21.93	22.12	21.93	22.09	19,369	+0.22(+1.00%)
Apr 30, 2021	21.97	22.15	21.88	21.88	52,475	-0.16(-0.72%)
Apr 29, 2021	22.04	22.18	21.97	22.04	28,401	-0.09(-0.40%)
Apr 28, 2021	22.14	22.18	22.08	22.12	12,556	-0.04(-0.17%)
Apr 27, 2021	22.17	22.18	22.14	22.16	18,601	-0.02(-0.08%)
Apr 26, 2021	22.17	22.18	22.16	22.18	15,043	+0.01(+0.04%)
Apr 23, 2021	22.20	22.20	22.15	22.17	29,219	-0.04(-0.19%)
Apr 22, 2021	22.25	22.25	22.17	22.21	31,146	-0.04(-0.19%)
Apr 21, 2021	22.25	22.25	22.21	22.25	15,669	+0.07(+0.30%)
Apr 20, 2021	22.30	22.31	22.19	22.19	10,582	-0.12(-0.53%)
Apr 19, 2021	22.40	22.40	22.29	22.30	10,613	+0.00(+0.00%)
Apr 16, 2021	22.39	22.39	22.28	22.30	22,182	-0.02(-0.08%)
Apr 15, 2021	22.35	22.35	22.22	22.32	10,586	+0.08(+0.34%)
Apr 14, 2021	22.30	22.30	22.20	22.24	6,319	-0.05(-0.23%)
Apr 13, 2021	22.37	22.37	22.27	22.30	11,860	-0.03(-0.11%)
Apr 12, 2021	22.40	22.40	22.28	22.32	6,887	+0.04(+0.19%)
Apr 09, 2021	22.43	22.47	22.27	22.28	32,320	-0.23(-1.04%)
Apr 08, 2021	22.42	22.51	22.34	22.51	25,534	+0.08(+0.34%)
Apr 07, 2021	22.25	22.45	22.17	22.44	31,042	+0.19(+0.87%)
Apr 06, 2021	22.21	22.35	22.14	22.24	40,310	+0.08(+0.38%)
Apr 05, 2021	21.96	22.17	21.96	22.16	27,765	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.