Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.28	21.90	21.28	21.87	48,300	+0.63(+2.96%)
Jul 28, 2022	21.04	21.24	20.98	21.24	23,929	+0.28(+1.33%)
Jul 27, 2022	20.93	21.03	20.89	20.96	17,214	+0.04(+0.17%)
Jul 26, 2022	20.75	20.94	20.63	20.93	45,063	+0.17(+0.82%)
Jul 25, 2022	20.66	20.80	20.53	20.75	43,116	+0.10(+0.48%)
Jul 22, 2022	20.38	20.66	20.38	20.66	50,928	+0.33(+1.64%)
Jul 21, 2022	20.05	20.37	20.05	20.32	26,660	+0.15(+0.76%)
Jul 20, 2022	19.98	20.17	19.96	20.17	101,980	+0.14(+0.69%)
Jul 19, 2022	20.01	20.04	19.93	20.03	69,522	+0.02(+0.11%)
Jul 18, 2022	20.14	20.14	20.01	20.01	21,674	-0.13(-0.67%)
Jul 15, 2022	20.22	20.26	20.14	20.14	56,866	-0.08(-0.42%)
Jul 14, 2022	20.16	20.26	20.14	20.23	19,133	-0.03(-0.16%)
Jul 13, 2022	20.22	20.35	20.19	20.26	12,447	-0.18(-0.88%)
Jul 12, 2022	20.53	20.53	20.44	20.44	10,496	-0.09(-0.44%)
Jul 11, 2022	20.47	20.53	20.45	20.53	11,859	+0.00(+0.00%)
Jul 08, 2022	20.46	20.53	20.46	20.53	9,015	+0.07(+0.35%)
Jul 07, 2022	20.46	20.53	20.44	20.46	9,433	-0.06(-0.31%)
Jul 06, 2022	20.53	20.53	20.44	20.52	14,650	+0.04(+0.18%)
Jul 05, 2022	20.53	20.53	20.44	20.49	25,822	-0.04(-0.22%)
Jul 01, 2022	20.54	20.73	20.45	20.53	9,865	+0.04(+0.18%)
Jun 30, 2022	20.46	20.73	20.46	20.49	25,949	+0.04(+0.18%)
Jun 29, 2022	20.49	20.63	20.43	20.46	8,771	-0.01(-0.04%)
Jun 28, 2022	20.66	20.66	20.47	20.47	8,088	+0.00(+0.00%)
Jun 27, 2022	20.55	20.75	20.45	20.47	12,137	-0.08(-0.39%)
Jun 24, 2022	20.56	20.78	20.47	20.55	8,832	+0.10(+0.48%)
Jun 23, 2022	20.43	20.70	20.43	20.45	12,276	+0.02(+0.09%)
Jun 22, 2022	20.43	20.78	20.12	20.43	41,599	-0.17(-0.83%)
Jun 21, 2022	20.08	20.60	20.08	20.60	22,491	+0.52(+2.60%)
Jun 17, 2022	19.80	20.39	19.60	20.08	28,536	+0.19(+0.95%)
Jun 16, 2022	20.00	20.09	19.59	19.89	42,135	+0.11(+0.54%)
Jun 15, 2022	19.32	20.17	19.32	19.78	58,381	+0.58(+3.04%)
Jun 14, 2022	19.48	19.55	19.01	19.20	43,293	-0.17(-0.88%)
Jun 13, 2022	19.60	19.64	19.37	19.37	61,160	-0.47(-2.36%)
Jun 10, 2022	20.46	20.52	19.76	19.84	32,652	-0.55(-2.69%)
Jun 09, 2022	20.79	20.79	20.37	20.39	24,799	-0.31(-1.50%)
Jun 08, 2022	20.70	20.85	20.70	20.70	23,563	+0.05(+0.26%)
Jun 07, 2022	20.52	20.65	20.39	20.64	20,793	+0.21(+1.04%)
Jun 06, 2022	20.45	20.68	20.33	20.43	11,693	-0.08(-0.41%)
Jun 03, 2022	20.71	20.89	20.39	20.52	42,511	-0.16(-0.79%)
Jun 02, 2022	20.76	20.96	20.64	20.68	51,010	-0.20(-0.97%)
Jun 01, 2022	21.00	21.17	20.71	20.88	36,913	-0.12(-0.55%)
May 31, 2022	21.52	21.52	20.91	21.00	66,918	-0.29(-1.38%)
May 27, 2022	20.88	21.48	20.88	21.29	16,455	+0.46(+2.22%)
May 26, 2022	20.81	21.07	20.65	20.83	35,992	+0.24(+1.16%)
May 25, 2022	20.39	20.70	20.32	20.59	15,571	+0.27(+1.31%)
May 24, 2022	20.25	20.33	19.96	20.33	18,662	+0.06(+0.31%)
May 23, 2022	20.06	20.27	19.96	20.26	56,965	+0.19(+0.93%)
May 20, 2022	19.99	20.16	19.96	20.08	26,950	+0.12(+0.62%)
May 19, 2022	19.72	20.15	19.61	19.95	49,242	+0.22(+1.12%)
May 18, 2022	19.67	19.73	19.46	19.73	36,577	+0.20(+1.04%)
May 17, 2022	19.67	19.72	19.41	19.53	42,238	+0.19(+1.01%)
May 16, 2022	19.24	19.51	19.14	19.34	27,729	+0.10(+0.51%)
May 13, 2022	19.24	19.60	19.16	19.24	30,219	-0.01(-0.05%)
May 12, 2022	19.03	19.29	19.00	19.25	23,893	+0.19(+1.02%)
May 11, 2022	19.08	19.43	19.03	19.05	52,512	-0.19(-0.97%)
May 10, 2022	19.26	19.27	19.05	19.24	33,571	+0.10(+0.50%)
May 09, 2022	19.46	19.46	19.12	19.14	30,386	-0.41(-2.08%)
May 06, 2022	19.67	19.90	19.34	19.55	91,126	-0.24(-1.21%)
May 05, 2022	20.14	20.14	19.49	19.79	115,523	-0.40(-1.97%)
May 04, 2022	19.57	20.29	19.29	20.18	71,775	+0.62(+3.16%)
May 03, 2022	19.49	19.57	19.28	19.57	52,048	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.