Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flux Power Holdings Inc
(NQ:
FLUX
)
4.580
-0.260 (-5.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.870
5.050
4.650
4.650
105,474
-0.23(-4.71%)
Apr 29, 2024
4.550
4.880
4.400
4.880
62,021
+0.45(+10.16%)
Apr 26, 2024
4.410
4.588
4.330
4.430
34,379
+0.02(+0.45%)
Apr 25, 2024
4.250
4.490
4.150
4.410
53,153
+0.15(+3.52%)
Apr 24, 2024
4.360
4.430
4.220
4.260
21,462
-0.08(-1.84%)
Apr 23, 2024
4.290
4.490
4.080
4.340
67,186
+0.29(+7.16%)
Apr 22, 2024
4.220
4.340
3.950
4.050
74,034
-0.18(-4.26%)
Apr 19, 2024
4.240
4.420
4.210
4.230
32,017
-0.02(-0.47%)
Apr 18, 2024
4.500
4.500
4.220
4.250
32,426
-0.22(-4.92%)
Apr 17, 2024
4.620
4.620
4.410
4.470
35,735
-0.12(-2.61%)
Apr 16, 2024
4.540
4.610
4.360
4.590
40,961
+0.01(+0.22%)
Apr 15, 2024
4.740
4.820
4.470
4.580
65,895
-0.12(-2.55%)
Apr 12, 2024
4.780
4.958
4.568
4.700
57,787
-0.14(-2.89%)
Apr 11, 2024
4.580
4.860
4.440
4.840
58,473
+0.35(+7.80%)
Apr 10, 2024
4.690
4.790
4.430
4.490
86,918
-0.27(-5.67%)
Apr 09, 2024
4.970
5.000
4.610
4.760
116,122
-0.20(-4.03%)
Apr 08, 2024
4.910
5.085
4.832
4.960
36,024
+0.00(+0.00%)
Apr 05, 2024
5.040
5.240
4.810
4.960
83,194
-0.07(-1.39%)
Apr 04, 2024
4.580
5.458
4.580
5.030
327,131
+0.52(+11.53%)
Apr 03, 2024
4.250
4.700
4.240
4.510
101,922
+0.31(+7.38%)
Apr 02, 2024
4.250
4.280
4.150
4.200
53,927
-0.15(-3.45%)
Apr 01, 2024
4.490
4.677
4.250
4.350
82,404
-0.08(-1.81%)
Mar 28, 2024
4.340
4.550
4.290
4.430
49,266
+0.08(+1.84%)
Mar 27, 2024
4.260
4.400
4.192
4.350
22,053
+0.07(+1.64%)
Mar 26, 2024
4.190
4.360
4.160
4.280
54,917
+0.12(+2.88%)
Mar 25, 2024
4.360
4.390
4.150
4.160
49,933
-0.18(-4.15%)
Mar 22, 2024
4.110
4.424
4.010
4.340
68,466
+0.26(+6.37%)
Mar 21, 2024
4.209
4.240
4.020
4.080
49,728
+0.00(+0.00%)
Mar 20, 2024
3.920
4.160
3.873
4.080
41,047
+0.16(+4.08%)
Mar 19, 2024
3.990
4.038
3.829
3.920
46,483
-0.08(-2.00%)
Mar 18, 2024
4.000
4.060
3.890
4.000
40,711
+0.03(+0.76%)
Mar 15, 2024
3.980
4.020
3.900
3.970
38,086
-0.07(-1.73%)
Mar 14, 2024
4.100
4.120
3.930
4.040
34,951
-0.03(-0.74%)
Mar 13, 2024
4.030
4.243
3.991
4.070
50,423
+0.02(+0.49%)
Mar 12, 2024
4.200
4.278
3.960
4.050
100,223
-0.09(-2.17%)
Mar 11, 2024
4.200
4.420
4.100
4.140
31,531
-0.08(-1.90%)
Mar 08, 2024
4.590
4.590
4.100
4.220
51,749
-0.12(-2.76%)
Mar 07, 2024
4.340
4.440
4.278
4.340
36,566
+0.01(+0.23%)
Mar 06, 2024
4.350
4.490
4.230
4.330
71,985
+0.09(+2.12%)
Mar 05, 2024
4.360
4.474
4.100
4.240
65,034
-0.12(-2.75%)
Mar 04, 2024
4.340
4.460
4.200
4.360
57,667
+0.00(+0.00%)
Mar 01, 2024
4.600
4.750
4.310
4.360
54,601
-0.25(-5.42%)
Feb 29, 2024
4.720
4.875
4.370
4.610
120,881
+0.08(+1.77%)
Feb 28, 2024
5.130
5.130
4.510
4.530
135,587
-0.61(-11.87%)
Feb 27, 2024
5.290
5.350
4.930
5.140
58,032
-0.14(-2.65%)
Feb 26, 2024
5.230
5.404
5.150
5.280
69,662
-0.03(-0.56%)
Feb 23, 2024
5.530
5.537
5.150
5.310
59,906
-0.09(-1.67%)
Feb 22, 2024
5.480
5.529
5.150
5.400
95,443
-0.07(-1.28%)
Feb 21, 2024
5.610
5.639
5.340
5.470
77,308
-0.13(-2.32%)
Feb 20, 2024
5.420
5.660
5.350
5.600
100,783
+0.30(+5.66%)
Feb 16, 2024
5.580
5.740
5.300
5.300
180,356
-0.25(-4.50%)
Feb 15, 2024
5.280
5.860
5.100
5.550
195,094
+0.35(+6.73%)
Feb 14, 2024
4.400
5.513
4.376
5.200
296,278
+0.82(+18.72%)
Feb 13, 2024
4.300
4.440
4.245
4.380
93,463
-0.01(-0.23%)
Feb 12, 2024
4.230
4.490
4.230
4.390
102,555
+0.16(+3.78%)
Feb 09, 2024
4.190
4.438
3.919
4.230
80,447
+0.38(+9.87%)
Feb 08, 2024
4.110
4.280
3.770
3.850
89,877
-0.23(-5.64%)
Feb 07, 2024
4.350
4.420
4.010
4.080
105,317
-0.29(-6.64%)
Feb 06, 2024
4.630
4.670
4.225
4.370
73,976
-0.21(-4.59%)
Feb 05, 2024
4.650
4.688
4.520
4.580
28,460
-0.04(-0.87%)
Feb 02, 2024
4.650
4.700
4.540
4.620
20,903
-0.02(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.