Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flux Power Holdings Inc
(NQ:
FLUX
)
3.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.690
5.770
5.500
5.750
150,591
+0.10(+1.77%)
Oct 28, 2021
5.650
5.800
5.490
5.650
355,478
+0.00(+0.00%)
Oct 27, 2021
5.630
5.772
5.500
5.650
107,491
+0.02(+0.36%)
Oct 26, 2021
5.700
5.630
122,322
-0.04(-0.71%)
Oct 25, 2021
5.620
5.935
5.500
5.670
285,405
+0.12(+2.16%)
Oct 22, 2021
5.660
5.660
5.369
5.550
112,069
-0.14(-2.46%)
Oct 21, 2021
5.990
6.040
5.580
5.690
234,090
-0.31(-5.17%)
Oct 20, 2021
5.680
6.010
5.550
6.000
436,058
+0.33(+5.82%)
Oct 19, 2021
5.640
5.680
5.550
5.670
137,384
+0.09(+1.61%)
Oct 18, 2021
5.450
5.636
5.390
5.580
124,628
+0.20(+3.72%)
Oct 15, 2021
5.700
5.700
5.340
5.380
152,437
-0.25(-4.44%)
Oct 14, 2021
5.650
5.730
5.572
5.630
197,302
-0.03(-0.53%)
Oct 13, 2021
5.570
5.690
5.460
5.660
144,913
+0.11(+1.98%)
Oct 12, 2021
5.450
5.585
5.400
5.550
121,494
+0.18(+3.35%)
Oct 11, 2021
5.400
5.500
5.290
5.370
219,509
+0.01(+0.19%)
Oct 08, 2021
5.450
5.500
5.120
5.360
183,299
-0.06(-1.11%)
Oct 07, 2021
5.210
5.470
5.112
5.420
255,130
+0.26(+5.04%)
Oct 06, 2021
5.200
5.650
5.060
5.160
339,003
-0.08(-1.53%)
Oct 05, 2021
5.150
5.360
4.850
5.240
614,408
+0.41(+8.49%)
Oct 04, 2021
5.150
5.150
4.760
4.830
321,695
-0.25(-4.92%)
Oct 01, 2021
5.130
5.264
5.020
5.080
490,650
+0.00(+0.00%)
Sep 30, 2021
5.050
5.340
4.850
5.080
595,301
+0.09(+1.80%)
Sep 29, 2021
5.160
5.240
4.750
4.990
2,162,074
-0.22(-4.22%)
Sep 28, 2021
5.700
5.780
5.000
5.210
766,116
-0.51(-8.92%)
Sep 27, 2021
5.680
5.810
5.406
5.720
647,446
+0.01(+0.26%)
Sep 24, 2021
5.920
5.960
5.660
5.705
360,517
-0.17(-2.81%)
Sep 23, 2021
6.500
6.650
5.820
5.870
1,337,393
-1.65(-21.94%)
Sep 22, 2021
7.500
7.840
7.400
7.520
172,951
+0.10(+1.35%)
Sep 21, 2021
6.510
7.750
6.330
7.420
220,646
+0.82(+12.42%)
Sep 20, 2021
6.300
6.766
6.122
6.600
127,779
+0.22(+3.45%)
Sep 17, 2021
6.600
6.830
6.000
6.380
596,412
-0.31(-4.63%)
Sep 16, 2021
7.240
7.240
6.400
6.690
296,802
-0.63(-8.61%)
Sep 15, 2021
7.100
7.387
6.810
7.320
55,905
+0.22(+3.10%)
Sep 14, 2021
7.540
7.625
6.870
7.100
83,309
-0.36(-4.83%)
Sep 13, 2021
7.790
7.900
7.250
7.460
76,823
-0.33(-4.24%)
Sep 10, 2021
8.130
8.340
7.564
7.790
42,585
-0.18(-2.26%)
Sep 09, 2021
8.200
8.220
7.800
7.970
35,834
-0.10(-1.24%)
Sep 08, 2021
8.000
8.390
8.000
8.070
23,588
+0.01(+0.12%)
Sep 07, 2021
8.300
8.490
8.000
8.060
27,789
-0.29(-3.47%)
Sep 03, 2021
8.310
8.455
8.220
8.350
19,912
+0.00(+0.00%)
Sep 02, 2021
8.400
8.465
8.250
8.350
28,587
-0.07(-0.83%)
Sep 01, 2021
8.250
8.490
8.120
8.420
32,155
+0.20(+2.43%)
Aug 31, 2021
8.330
8.636
8.180
8.220
50,276
-0.13(-1.56%)
Aug 30, 2021
8.370
8.580
8.100
8.350
86,251
+0.03(+0.36%)
Aug 27, 2021
8.170
8.380
8.110
8.320
24,344
+0.16(+1.96%)
Aug 26, 2021
8.350
8.350
8.050
8.160
12,623
-0.17(-2.04%)
Aug 25, 2021
8.520
8.520
8.150
8.330
46,535
-0.19(-2.23%)
Aug 24, 2021
8.110
8.520
8.110
8.520
46,912
+0.55(+6.90%)
Aug 23, 2021
7.200
8.355
7.200
7.970
98,633
+0.86(+12.10%)
Aug 20, 2021
7.110
7.788
6.992
7.110
139,555
+0.02(+0.28%)
Aug 19, 2021
7.770
8.347
7.000
7.090
120,485
-0.87(-10.93%)
Aug 18, 2021
8.280
8.740
7.920
7.960
46,077
-0.34(-4.10%)
Aug 17, 2021
8.660
8.660
8.197
8.300
81,837
-0.40(-4.60%)
Aug 16, 2021
9.720
9.720
8.700
8.700
47,779
-1.02(-10.49%)
Aug 13, 2021
9.760
9.990
9.500
9.720
21,463
-0.05(-0.51%)
Aug 12, 2021
9.910
9.990
9.670
9.770
17,984
-0.18(-1.81%)
Aug 11, 2021
10.18
10.45
9.700
9.950
42,471
-0.01(-0.10%)
Aug 10, 2021
9.900
10.50
9.640
9.960
38,877
+0.18(+1.84%)
Aug 09, 2021
9.470
10.10
9.418
9.780
30,143
+0.36(+3.82%)
Aug 06, 2021
9.580
9.820
9.330
9.420
30,239
-0.03(-0.32%)
Aug 05, 2021
9.060
9.800
9.060
9.450
37,246
+0.39(+4.30%)
Aug 04, 2021
9.580
9.769
8.909
9.060
28,062
-0.64(-6.60%)
Aug 03, 2021
9.580
9.990
9.551
9.700
45,725
+0.12(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.