Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flux Power Holdings Inc
(NQ:
FLUX
)
3.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
2.310
2.440
2.280
2.400
13,909
+0.07(+3.00%)
Jun 29, 2022
2.370
2.390
2.280
2.330
9,772
-0.07(-2.92%)
Jun 28, 2022
2.280
2.480
2.280
2.400
26,519
+0.10(+4.35%)
Jun 27, 2022
2.300
2.300
2.240
2.300
11,775
+0.00(+0.00%)
Jun 24, 2022
2.210
2.300
2.160
2.300
63,098
+0.14(+6.48%)
Jun 23, 2022
2.180
2.300
2.150
2.160
29,555
+0.00(+0.00%)
Jun 22, 2022
2.210
2.270
2.080
2.160
14,112
-0.07(-3.14%)
Jun 21, 2022
2.260
2.290
2.185
2.230
18,611
+0.06(+2.76%)
Jun 17, 2022
2.110
2.172
2.040
2.170
37,265
+0.15(+7.43%)
Jun 16, 2022
2.150
2.193
1.990
2.020
79,411
-0.09(-4.27%)
Jun 15, 2022
2.180
2.180
2.040
2.110
35,696
+0.01(+0.48%)
Jun 14, 2022
2.260
2.320
2.100
2.100
18,094
-0.09(-4.11%)
Jun 13, 2022
2.340
2.357
2.180
2.190
46,383
-0.18(-7.59%)
Jun 10, 2022
2.590
2.660
2.310
2.370
44,033
-0.24(-9.20%)
Jun 09, 2022
2.740
2.740
2.570
2.610
18,751
-0.08(-2.97%)
Jun 08, 2022
2.710
2.740
2.680
2.690
13,930
-0.02(-0.74%)
Jun 07, 2022
2.570
2.740
2.560
2.710
44,158
+0.11(+4.23%)
Jun 06, 2022
2.710
2.710
2.350
2.600
19,983
-0.12(-4.41%)
Jun 03, 2022
2.680
2.860
2.500
2.720
73,161
-0.01(-0.37%)
Jun 02, 2022
2.820
2.883
2.670
2.730
33,950
-0.12(-4.21%)
Jun 01, 2022
2.800
2.884
2.720
2.850
53,276
+0.13(+4.78%)
May 31, 2022
2.540
2.740
2.500
2.720
57,655
+0.17(+6.67%)
May 27, 2022
2.375
2.560
2.375
2.550
68,742
+0.20(+8.51%)
May 26, 2022
2.220
2.460
2.150
2.350
39,517
+0.13(+5.86%)
May 25, 2022
2.010
2.290
2.000
2.220
27,075
+0.13(+6.22%)
May 24, 2022
2.040
2.140
1.890
2.090
83,092
+0.05(+2.45%)
May 23, 2022
2.100
2.360
2.040
2.040
39,974
-0.03(-1.45%)
May 20, 2022
2.140
2.180
2.060
2.070
23,722
-0.08(-3.72%)
May 19, 2022
2.290
2.350
2.130
2.150
45,952
-0.05(-2.27%)
May 18, 2022
2.350
2.370
2.200
2.200
35,948
-0.11(-4.76%)
May 17, 2022
2.290
2.370
2.243
2.310
38,707
+0.09(+4.05%)
May 16, 2022
2.360
2.360
2.120
2.220
37,459
-0.09(-3.90%)
May 13, 2022
2.420
2.460
2.300
2.310
41,459
+0.21(+10.00%)
May 12, 2022
2.060
2.325
2.060
2.100
41,611
-0.02(-0.94%)
May 11, 2022
2.320
2.530
2.090
2.120
25,223
-0.23(-9.79%)
May 10, 2022
2.640
2.690
2.290
2.350
58,709
-0.20(-7.84%)
May 09, 2022
2.510
2.710
2.480
2.550
40,414
-0.16(-5.90%)
May 06, 2022
2.440
2.715
2.440
2.710
24,109
+0.06(+2.26%)
May 05, 2022
2.740
2.750
2.580
2.650
21,402
+0.03(+1.15%)
May 04, 2022
2.660
2.690
2.500
2.620
34,111
-0.02(-0.76%)
May 03, 2022
2.610
2.730
2.600
2.640
28,818
+0.07(+2.72%)
May 02, 2022
2.210
2.670
2.200
2.570
45,298
+0.28(+12.23%)
Apr 29, 2022
2.440
2.475
2.290
2.290
17,626
-0.18(-7.29%)
Apr 28, 2022
2.420
2.470
2.310
2.470
36,958
+0.05(+2.07%)
Apr 27, 2022
2.470
2.521
2.400
2.420
22,631
-0.09(-3.59%)
Apr 26, 2022
2.680
2.690
2.460
2.510
33,501
-0.17(-6.34%)
Apr 25, 2022
2.750
2.750
2.650
2.680
33,768
-0.07(-2.55%)
Apr 22, 2022
2.591
2.931
2.560
2.750
35,004
+0.09(+3.38%)
Apr 21, 2022
2.900
2.938
2.610
2.660
49,075
-0.25(-8.59%)
Apr 20, 2022
2.940
3.069
2.860
2.910
64,998
-0.03(-1.02%)
Apr 19, 2022
2.840
3.140
2.760
2.940
186,151
+0.18(+6.52%)
Apr 18, 2022
2.950
2.950
2.750
2.760
46,839
-0.23(-7.69%)
Apr 14, 2022
2.710
2.990
2.608
2.990
90,987
+0.29(+10.74%)
Apr 13, 2022
2.730
2.800
2.540
2.700
65,057
-0.04(-1.46%)
Apr 12, 2022
2.530
2.750
2.440
2.740
120,412
+0.22(+8.73%)
Apr 11, 2022
2.600
2.650
2.440
2.520
43,543
-0.02(-0.79%)
Apr 08, 2022
2.600
2.670
2.510
2.540
66,421
-0.03(-1.17%)
Apr 07, 2022
2.620
2.620
2.510
2.570
50,054
-0.03(-1.15%)
Apr 06, 2022
2.660
2.690
2.530
2.600
68,795
-0.15(-5.45%)
Apr 05, 2022
2.990
3.054
2.700
2.750
177,067
-0.16(-5.50%)
Apr 04, 2022
2.660
2.924
2.617
2.910
174,638
+0.27(+10.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.