Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Borqs Technologies Inc
(NQ:
BRQS
)
0.4300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
6.560
6.571
5.920
5.958
187,363
-0.63(-9.59%)
Dec 30, 2021
6.560
6.874
6.277
6.590
234,179
-0.21(-3.08%)
Dec 29, 2021
6.080
6.800
5.640
6.800
479,632
+0.71(+11.67%)
Dec 28, 2021
6.512
6.512
5.952
6.090
152,618
-0.37(-5.79%)
Dec 27, 2021
6.560
6.720
6.291
6.464
126,526
-0.17(-2.63%)
Dec 23, 2021
6.528
6.846
6.480
6.638
83,729
+0.14(+2.19%)
Dec 22, 2021
6.400
7.120
6.256
6.496
206,621
+0.07(+1.10%)
Dec 21, 2021
6.400
6.693
6.323
6.426
55,438
-0.01(-0.20%)
Dec 20, 2021
6.160
6.560
5.922
6.438
76,603
-0.28(-4.19%)
Dec 17, 2021
6.410
6.880
6.280
6.720
68,508
+0.11(+1.69%)
Dec 16, 2021
6.926
7.038
6.480
6.608
43,377
-0.43(-6.14%)
Dec 15, 2021
6.720
7.120
6.426
7.040
106,076
+0.16(+2.33%)
Dec 14, 2021
6.880
7.038
6.690
6.880
58,626
-0.34(-4.66%)
Dec 13, 2021
6.811
7.600
6.702
7.216
55,411
+0.34(+4.88%)
Dec 10, 2021
7.040
7.192
6.736
6.880
27,439
-0.16(-2.27%)
Dec 09, 2021
7.149
7.358
6.880
7.040
33,631
-0.24(-3.32%)
Dec 08, 2021
6.779
7.488
6.728
7.282
55,821
+0.28(+4.00%)
Dec 07, 2021
6.400
7.024
6.368
7.002
67,008
+0.60(+9.40%)
Dec 06, 2021
6.256
6.496
5.920
6.400
163,008
-0.22(-3.31%)
Dec 03, 2021
7.680
7.750
6.400
6.619
275,468
-1.24(-15.83%)
Dec 02, 2021
8.002
8.192
7.682
7.864
109,365
-0.45(-5.43%)
Dec 01, 2021
8.640
8.720
7.840
8.315
121,550
-0.44(-4.99%)
Nov 30, 2021
8.560
8.960
8.051
8.752
191,852
+0.35(+4.19%)
Nov 29, 2021
8.000
8.480
7.931
8.400
53,022
+0.26(+3.20%)
Nov 26, 2021
8.000
8.160
8.000
8.139
33,747
-0.34(-4.02%)
Nov 24, 2021
7.840
8.480
7.584
8.480
91,070
+0.64(+8.21%)
Nov 23, 2021
8.000
8.160
7.808
7.837
71,748
-0.23(-2.84%)
Nov 22, 2021
8.320
8.376
7.584
8.066
241,833
-0.25(-3.06%)
Nov 19, 2021
8.347
8.640
8.018
8.320
121,088
-0.08(-0.95%)
Nov 18, 2021
8.800
8.538
8.336
8.400
133,931
-0.66(-7.29%)
Nov 17, 2021
8.800
9.296
8.800
9.061
101,934
+0.13(+1.49%)
Nov 16, 2021
8.960
8.962
8.720
8.928
92,045
-0.16(-1.74%)
Nov 15, 2021
9.120
9.267
8.715
9.086
95,483
+0.10(+1.14%)
Nov 12, 2021
9.280
9.422
8.853
8.984
102,410
-0.22(-2.35%)
Nov 11, 2021
9.120
9.358
8.995
9.200
83,757
+0.16(+1.77%)
Nov 10, 2021
9.520
9.040
229,499
-0.72(-7.38%)
Nov 09, 2021
9.920
10.03
9.600
9.760
151,951
-0.26(-2.59%)
Nov 08, 2021
10.40
11.04
9.808
10.02
862,026
+0.22(+2.24%)
Nov 05, 2021
10.00
10.00
9.638
9.800
95,624
-0.25(-2.45%)
Nov 04, 2021
10.24
10.24
9.922
10.05
85,404
+0.07(+0.67%)
Nov 03, 2021
9.616
10.19
9.616
9.979
121,070
+0.13(+1.33%)
Nov 02, 2021
9.920
10.08
9.520
9.848
177,340
-0.23(-2.30%)
Nov 01, 2021
9.440
10.48
9.602
10.08
227,831
+0.36(+3.69%)
Oct 29, 2021
9.203
9.869
9.146
9.722
193,313
+0.36(+3.83%)
Oct 28, 2021
9.590
9.624
9.280
9.363
253,133
-0.38(-3.89%)
Oct 27, 2021
10.88
10.84
9.362
9.742
487,660
-0.79(-7.53%)
Oct 26, 2021
12.32
10.54
1,266,405
-0.90(-7.90%)
Oct 25, 2021
10.05
11.54
9.445
11.44
1,707,722
+2.56(+28.83%)
Oct 22, 2021
9.600
9.880
8.790
8.880
406,698
-0.88(-9.02%)
Oct 21, 2021
9.360
10.19
8.963
9.760
1,340,383
+1.32(+15.68%)
Oct 20, 2021
8.846
8.867
8.320
8.437
332,585
-0.04(-0.51%)
Oct 19, 2021
8.672
8.768
8.320
8.480
142,498
-0.20(-2.32%)
Oct 18, 2021
9.027
9.197
8.640
8.682
146,326
-0.28(-3.11%)
Oct 15, 2021
8.957
9.437
8.563
8.960
259,406
+0.04(+0.45%)
Oct 14, 2021
8.963
9.120
8.752
8.920
83,522
-0.16(-1.76%)
Oct 13, 2021
8.640
9.597
8.514
9.080
225,991
+0.61(+7.24%)
Oct 12, 2021
8.499
8.622
8.320
8.467
90,214
-0.13(-1.47%)
Oct 11, 2021
8.800
8.786
8.482
8.594
79,460
-0.13(-1.52%)
Oct 08, 2021
8.878
9.037
8.643
8.726
76,782
-0.31(-3.47%)
Oct 07, 2021
8.496
9.120
8.485
9.040
135,435
+0.38(+4.42%)
Oct 06, 2021
8.320
9.120
7.870
8.658
375,597
+0.28(+3.32%)
Oct 05, 2021
8.800
8.942
8.242
8.379
220,378
-0.39(-4.43%)
Oct 04, 2021
9.163
9.280
8.654
8.768
220,275
-0.60(-6.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.