Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4000	0.4180	0.4000	0.4094	20,185	-0.01(-3.10%)
Apr 25, 2024	0.4200	0.4225	0.4180	0.4225	47,626	+0.00(+0.55%)
Apr 24, 2024	0.4200	0.4300	0.4181	0.4202	23,677	+0.00(+0.29%)
Apr 23, 2024	0.4180	0.4200	0.4102	0.4190	17,277	+0.00(+0.48%)
Apr 22, 2024	0.4000	0.4200	0.4000	0.4170	35,712	+0.01(+3.73%)
Apr 19, 2024	0.4000	0.4053	0.4000	0.4020	41,938	-0.01(-1.74%)
Apr 18, 2024	0.4108	0.4149	0.4004	0.4091	27,170	-0.00(-1.11%)
Apr 17, 2024	0.4188	0.4230	0.4100	0.4137	19,877	-0.01(-1.73%)
Apr 16, 2024	0.4500	0.4500	0.4111	0.4210	88,927	-0.01(-3.33%)
Apr 15, 2024	0.4500	0.4500	0.4300	0.4355	23,540	-0.02(-4.50%)
Apr 12, 2024	0.4550	0.4626	0.4480	0.4560	24,446	+0.00(+0.64%)
Apr 11, 2024	0.4300	0.4650	0.4300	0.4531	56,240	-0.00(-0.83%)
Apr 10, 2024	0.4510	0.4643	0.4510	0.4569	9,509	-0.00(-0.67%)
Apr 09, 2024	0.4558	0.4649	0.4500	0.4600	30,211	+0.00(+0.00%)
Apr 08, 2024	0.4600	0.4600	0.4400	0.4600	62,801	+0.01(+3.19%)
Apr 05, 2024	0.4610	0.4610	0.4458	0.4458	48,959	-0.01(-2.11%)
Apr 04, 2024	0.4601	0.4799	0.4490	0.4554	78,744	-0.00(-1.00%)
Apr 03, 2024	0.5100	0.5100	0.4500	0.4600	161,728	-0.03(-7.07%)
Apr 02, 2024	0.4911	0.4950	0.4601	0.4950	59,567	+0.01(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.