Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arcimoto Inc
(NQ:
FUV
)
0.3800
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.450
1.490
1.420
1.460
93,904
-0.03(-2.01%)
Jun 29, 2023
1.530
1.580
1.450
1.490
97,466
-0.05(-3.25%)
Jun 28, 2023
1.460
1.600
1.440
1.540
95,546
+0.09(+6.21%)
Jun 27, 2023
1.440
1.480
1.420
1.450
83,183
-0.03(-2.03%)
Jun 26, 2023
1.460
1.480
1.440
1.480
91,340
+0.04(+2.78%)
Jun 23, 2023
1.500
1.520
1.440
1.440
81,032
-0.06(-4.00%)
Jun 22, 2023
1.520
1.520
1.440
1.500
133,012
-0.01(-0.66%)
Jun 21, 2023
1.570
1.610
1.510
1.510
117,483
-0.07(-4.43%)
Jun 20, 2023
1.610
1.640
1.560
1.580
97,584
-0.06(-3.66%)
Jun 16, 2023
1.600
1.650
1.560
1.640
223,131
+0.05(+3.14%)
Jun 15, 2023
1.570
1.650
1.560
1.590
190,836
+0.00(+0.00%)
Jun 14, 2023
1.600
1.650
1.580
1.590
144,680
-0.06(-3.64%)
Jun 13, 2023
1.620
1.700
1.620
1.650
132,698
+0.04(+2.48%)
Jun 12, 2023
1.590
1.700
1.510
1.610
323,181
-0.18(-10.06%)
Jun 09, 2023
1.800
1.850
1.765
1.790
78,912
-0.02(-1.10%)
Jun 08, 2023
1.720
1.850
1.720
1.810
122,942
+0.08(+4.62%)
Jun 07, 2023
1.690
1.750
1.680
1.730
99,076
+0.05(+2.98%)
Jun 06, 2023
1.650
1.700
1.600
1.680
74,233
+0.03(+1.82%)
Jun 05, 2023
1.650
1.680
1.620
1.650
75,027
+0.05(+3.12%)
Jun 02, 2023
1.570
1.660
1.570
1.600
104,384
+0.02(+1.27%)
Jun 01, 2023
1.580
1.590
1.550
1.580
21,837
+0.00(+0.00%)
May 31, 2023
1.600
1.600
1.540
1.580
31,280
-0.01(-0.63%)
May 30, 2023
1.580
1.600
1.550
1.590
84,923
+0.05(+3.25%)
May 26, 2023
1.460
1.540
1.440
1.540
56,802
+0.11(+7.69%)
May 25, 2023
1.460
1.510
1.420
1.430
44,554
-0.04(-2.72%)
May 24, 2023
1.500
1.530
1.460
1.470
51,973
-0.05(-3.29%)
May 23, 2023
1.570
1.610
1.510
1.520
45,230
-0.05(-3.49%)
May 22, 2023
1.540
1.580
1.500
1.575
101,534
+0.02(+1.61%)
May 19, 2023
1.550
1.550
1.490
1.550
35,484
+0.04(+2.65%)
May 18, 2023
1.540
1.540
1.490
1.510
49,795
-0.00(-0.33%)
May 17, 2023
1.510
1.530
1.500
1.515
27,171
+0.00(+0.33%)
May 16, 2023
1.510
1.570
1.500
1.510
33,743
-0.04(-2.58%)
May 15, 2023
1.510
1.570
1.510
1.550
40,405
-0.02(-1.27%)
May 12, 2023
1.640
1.640
1.550
1.570
22,533
-0.03(-1.88%)
May 11, 2023
1.630
1.650
1.585
1.600
34,560
-0.01(-0.62%)
May 10, 2023
1.640
1.660
1.560
1.610
75,444
-0.05(-3.01%)
May 09, 2023
1.660
1.670
1.580
1.660
81,534
+0.01(+0.61%)
May 08, 2023
1.600
1.700
1.567
1.650
148,602
+0.11(+7.14%)
May 05, 2023
1.510
1.550
1.490
1.540
21,635
+0.06(+4.05%)
May 04, 2023
1.510
1.527
1.460
1.480
29,219
-0.05(-3.27%)
May 03, 2023
1.530
1.580
1.530
1.530
62,107
+0.00(+0.00%)
May 02, 2023
1.550
1.550
1.450
1.530
37,323
-0.00(-0.33%)
May 01, 2023
1.500
1.550
1.470
1.535
48,958
+0.02(+1.66%)
Apr 28, 2023
1.430
1.550
1.418
1.510
75,045
+0.09(+6.34%)
Apr 27, 2023
1.310
1.440
1.300
1.420
75,693
+0.11(+8.40%)
Apr 26, 2023
1.360
1.390
1.300
1.310
54,536
-0.05(-3.68%)
Apr 25, 2023
1.440
1.440
1.350
1.360
87,895
-0.08(-5.56%)
Apr 24, 2023
1.480
1.530
1.400
1.440
51,817
-0.03(-2.04%)
Apr 21, 2023
1.430
1.500
1.380
1.470
92,338
+0.07(+5.00%)
Apr 20, 2023
1.360
1.438
1.350
1.400
88,482
+0.00(+0.00%)
Apr 19, 2023
1.590
1.590
1.400
1.400
126,921
-0.17(-10.83%)
Apr 18, 2023
1.580
1.670
1.510
1.570
146,676
-0.06(-3.98%)
Apr 17, 2023
1.840
1.840
1.620
1.635
204,487
-0.20(-10.66%)
Apr 14, 2023
1.840
1.890
1.800
1.830
158,424
+0.02(+1.10%)
Apr 13, 2023
1.760
1.830
1.730
1.810
177,412
+0.10(+5.85%)
Apr 12, 2023
1.700
1.794
1.630
1.710
170,453
+0.06(+3.64%)
Apr 11, 2023
1.530
1.680
1.496
1.650
135,053
+0.14(+9.27%)
Apr 10, 2023
1.470
1.530
1.441
1.510
90,048
+0.07(+4.86%)
Apr 06, 2023
1.400
1.490
1.380
1.440
64,713
+0.04(+2.86%)
Apr 05, 2023
1.440
1.440
1.360
1.400
53,892
-0.02(-1.41%)
Apr 04, 2023
1.430
1.440
1.390
1.420
42,652
-0.01(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.