Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autoweb Inc
(NQ:
AUTO
)
0.3880
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.400
3.450
3.260
3.390
17,430
-0.01(-0.29%)
Apr 29, 2019
3.490
3.500
3.300
3.400
28,986
-0.09(-2.58%)
Apr 26, 2019
3.480
3.490
3.320
3.490
6,800
+0.16(+4.81%)
Apr 25, 2019
3.390
3.490
3.210
3.330
22,166
-0.07(-1.92%)
Apr 24, 2019
3.379
3.477
3.379
3.395
27,458
-0.03(-0.91%)
Apr 23, 2019
3.340
3.426
3.340
3.426
10,170
+0.07(+1.97%)
Apr 22, 2019
3.260
3.360
3.210
3.360
9,639
+0.04(+1.22%)
Apr 18, 2019
3.300
3.400
3.300
3.320
21,000
+0.02(+0.59%)
Apr 17, 2019
3.480
3.490
3.300
3.300
15,836
-0.18(-5.17%)
Apr 16, 2019
3.370
3.480
3.330
3.480
32,556
+0.09(+2.65%)
Apr 15, 2019
3.350
3.460
3.320
3.390
43,250
+0.02(+0.59%)
Apr 12, 2019
3.400
3.420
3.369
3.370
5,800
-0.04(-1.17%)
Apr 11, 2019
3.370
3.430
3.350
3.410
11,314
-0.01(-0.29%)
Apr 10, 2019
3.380
3.460
3.370
3.420
10,625
+0.00(+0.00%)
Apr 09, 2019
3.520
3.521
3.260
3.420
44,092
-0.13(-3.66%)
Apr 08, 2019
3.510
3.650
3.382
3.550
26,273
+0.05(+1.43%)
Apr 05, 2019
3.450
3.500
3.390
3.500
8,600
-0.03(-0.85%)
Apr 04, 2019
3.540
3.599
3.530
3.530
9,325
+0.01(+0.28%)
Apr 03, 2019
3.590
3.760
3.350
3.520
24,081
-0.08(-2.22%)
Apr 02, 2019
3.630
3.762
3.440
3.600
12,251
-0.04(-1.10%)
Apr 01, 2019
3.780
3.850
3.630
3.640
51,233
-0.14(-3.70%)
Mar 29, 2019
4.060
4.060
3.760
3.780
27,900
-0.09(-2.33%)
Mar 28, 2019
3.920
4.090
3.850
3.870
24,342
-0.21(-5.03%)
Mar 27, 2019
3.720
4.120
3.720
4.075
45,162
+0.37(+9.84%)
Mar 26, 2019
4.300
4.710
3.710
3.710
41,295
-0.54(-12.81%)
Mar 25, 2019
4.290
4.420
4.130
4.255
14,544
-0.03(-0.58%)
Mar 22, 2019
4.220
4.520
4.220
4.280
22,600
-0.14(-3.17%)
Mar 21, 2019
4.170
4.530
4.170
4.420
37,409
+0.08(+1.84%)
Mar 20, 2019
4.690
4.690
4.300
4.340
39,513
-0.30(-6.47%)
Mar 19, 2019
4.500
4.692
4.360
4.640
25,078
+0.07(+1.53%)
Mar 18, 2019
4.580
4.690
4.364
4.570
67,492
+0.15(+3.39%)
Mar 15, 2019
4.800
4.940
4.420
4.420
102,400
-0.38(-7.92%)
Mar 14, 2019
4.840
5.000
4.570
4.800
103,635
+0.02(+0.42%)
Mar 13, 2019
4.430
4.780
4.290
4.780
198,938
+0.33(+7.42%)
Mar 12, 2019
4.120
4.450
4.120
4.450
122,535
+0.32(+7.75%)
Mar 11, 2019
4.070
4.300
4.003
4.130
84,130
+0.24(+6.17%)
Mar 08, 2019
3.550
4.200
3.510
3.890
130,500
+0.50(+14.75%)
Mar 07, 2019
3.390
3.550
3.360
3.390
29,116
-0.04(-1.17%)
Mar 06, 2019
3.490
3.490
3.390
3.430
8,791
-0.08(-2.28%)
Mar 05, 2019
3.434
3.530
3.434
3.510
6,723
+0.02(+0.57%)
Mar 04, 2019
3.390
3.520
3.390
3.490
13,959
+0.10(+2.95%)
Mar 01, 2019
3.610
3.690
3.380
3.390
24,200
-0.21(-5.83%)
Feb 28, 2019
3.280
3.650
3.280
3.600
107,567
+0.31(+9.42%)
Feb 27, 2019
3.370
3.410
3.213
3.290
17,612
-0.12(-3.52%)
Feb 26, 2019
3.420
3.490
3.410
3.410
20,140
-0.01(-0.29%)
Feb 25, 2019
3.300
3.460
3.300
3.420
28,818
+0.06(+1.79%)
Feb 22, 2019
3.390
3.450
3.360
3.360
18,000
+0.00(+0.00%)
Feb 21, 2019
3.350
3.390
3.260
3.360
19,334
+0.05(+1.51%)
Feb 20, 2019
3.390
3.480
3.310
3.310
22,592
-0.09(-2.65%)
Feb 19, 2019
3.380
3.500
3.330
3.400
50,868
-0.05(-1.45%)
Feb 15, 2019
3.460
3.470
3.450
3.450
7,800
-0.02(-0.58%)
Feb 14, 2019
3.470
3.540
3.450
3.470
9,434
-0.07(-1.98%)
Feb 13, 2019
3.470
3.540
3.370
3.540
18,528
+0.07(+2.02%)
Feb 12, 2019
3.640
3.640
3.350
3.470
151,588
-0.06(-1.70%)
Feb 11, 2019
3.560
3.710
3.520
3.530
3,834
-0.05(-1.40%)
Feb 08, 2019
3.660
3.660
3.330
3.580
10,300
-0.05(-1.38%)
Feb 07, 2019
3.670
3.670
3.580
3.630
8,831
+0.01(+0.28%)
Feb 06, 2019
3.660
3.660
3.545
3.620
10,621
+0.06(+1.69%)
Feb 05, 2019
3.520
3.730
3.520
3.560
32,808
+0.01(+0.28%)
Feb 04, 2019
3.440
3.640
3.440
3.550
34,621
+0.11(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.