Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autoweb Inc
(NQ:
AUTO
)
0.3880
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
3.190
3.300
3.090
3.140
149,492
-0.05(-1.57%)
Sep 29, 2020
3.200
3.250
3.030
3.190
147,146
-0.03(-0.93%)
Sep 28, 2020
3.050
3.250
3.030
3.220
226,602
+0.27(+9.15%)
Sep 25, 2020
2.960
3.120
2.820
2.950
165,900
+0.04(+1.37%)
Sep 24, 2020
3.320
3.320
2.810
2.910
341,770
-0.29(-9.06%)
Sep 23, 2020
3.490
3.610
3.170
3.200
368,509
-0.26(-7.51%)
Sep 22, 2020
3.150
3.530
3.150
3.460
435,148
+0.33(+10.54%)
Sep 21, 2020
3.400
3.400
3.100
3.130
564,720
-0.46(-12.81%)
Sep 18, 2020
3.660
3.740
3.550
3.590
305,000
-0.01(-0.28%)
Sep 17, 2020
3.600
3.700
3.450
3.600
199,350
+0.05(+1.41%)
Sep 16, 2020
3.700
3.960
3.500
3.550
309,238
-0.12(-3.27%)
Sep 15, 2020
3.510
3.760
3.510
3.670
303,216
+0.17(+4.86%)
Sep 14, 2020
3.650
3.700
3.410
3.500
450,677
-0.11(-3.05%)
Sep 11, 2020
3.520
3.780
3.500
3.610
459,800
+0.09(+2.56%)
Sep 10, 2020
4.000
4.060
3.430
3.520
653,035
-0.36(-9.28%)
Sep 09, 2020
3.450
4.370
3.300
3.880
1,601,472
+0.44(+12.79%)
Sep 08, 2020
4.010
4.070
3.420
3.440
640,990
-0.81(-19.06%)
Sep 04, 2020
4.200
4.480
3.770
4.250
1,119,500
+0.03(+0.71%)
Sep 03, 2020
4.200
4.600
4.000
4.220
838,645
-0.11(-2.54%)
Sep 02, 2020
5.080
5.110
4.050
4.330
1,372,503
-0.63(-12.70%)
Sep 01, 2020
5.190
5.970
4.820
4.960
2,468,515
-0.41(-7.64%)
Aug 31, 2020
4.430
5.590
4.150
5.370
4,036,097
+0.91(+20.40%)
Aug 28, 2020
4.460
4.620
3.800
4.460
2,554,500
-0.37(-7.66%)
Aug 27, 2020
3.790
5.000
3.690
4.830
8,876,710
+1.25(+34.92%)
Aug 26, 2020
3.480
4.230
3.230
3.580
1,638,521
+0.12(+3.47%)
Aug 25, 2020
3.400
3.570
3.120
3.460
664,670
+0.01(+0.29%)
Aug 24, 2020
2.960
3.470
2.750
3.450
1,332,297
+0.67(+24.10%)
Aug 21, 2020
3.300
3.340
2.750
2.780
969,000
-0.58(-17.26%)
Aug 20, 2020
3.080
3.690
2.960
3.360
8,283,224
+0.63(+23.08%)
Aug 19, 2020
2.290
2.890
2.240
2.730
2,296,059
+0.45(+19.74%)
Aug 18, 2020
2.230
2.410
2.220
2.280
137,187
+0.00(+0.00%)
Aug 17, 2020
2.080
2.320
2.080
2.280
84,398
+0.19(+9.09%)
Aug 14, 2020
2.370
2.370
2.020
2.090
193,200
-0.29(-12.18%)
Aug 13, 2020
2.090
2.500
2.090
2.380
347,340
+0.17(+7.69%)
Aug 12, 2020
1.800
2.250
1.770
2.210
582,137
+0.40(+22.10%)
Aug 11, 2020
1.790
1.880
1.770
1.810
72,329
+0.07(+4.02%)
Aug 10, 2020
1.730
1.830
1.700
1.740
119,799
-0.01(-0.57%)
Aug 07, 2020
1.790
1.850
1.690
1.750
107,800
-0.03(-1.69%)
Aug 06, 2020
1.700
1.830
1.550
1.780
515,372
-0.11(-5.82%)
Aug 05, 2020
1.830
1.920
1.720
1.890
365,076
+0.10(+5.59%)
Aug 04, 2020
1.560
1.820
1.560
1.790
402,827
+0.14(+8.48%)
Aug 03, 2020
1.350
1.680
1.330
1.650
748,479
+0.27(+19.57%)
Jul 31, 2020
1.350
1.400
1.314
1.380
161,600
+0.00(+0.00%)
Jul 30, 2020
1.360
1.390
1.280
1.380
183,443
+0.07(+5.34%)
Jul 29, 2020
1.370
1.390
1.290
1.310
109,837
-0.06(-4.38%)
Jul 28, 2020
1.310
1.460
1.310
1.370
220,265
+0.04(+3.01%)
Jul 27, 2020
1.420
1.420
1.290
1.330
127,985
-0.04(-2.92%)
Jul 24, 2020
1.510
1.520
1.352
1.370
185,200
-0.16(-10.46%)
Jul 23, 2020
1.460
1.720
1.450
1.530
890,402
+0.01(+0.66%)
Jul 22, 2020
1.430
1.590
1.410
1.520
203,172
+0.07(+4.83%)
Jul 21, 2020
1.730
1.740
1.410
1.450
464,028
-0.26(-15.20%)
Jul 20, 2020
1.820
2.000
1.620
1.710
1,989,359
-0.18(-9.52%)
Jul 17, 2020
1.430
2.170
1.413
1.890
4,795,400
+0.58(+44.27%)
Jul 16, 2020
1.190
1.360
1.190
1.310
209,018
+0.12(+10.08%)
Jul 15, 2020
1.180
1.270
1.170
1.190
55,805
-0.01(-0.83%)
Jul 14, 2020
1.180
1.270
1.110
1.200
205,475
+0.01(+0.84%)
Jul 13, 2020
1.220
1.290
1.170
1.190
133,853
+0.01(+1.28%)
Jul 10, 2020
1.200
1.220
1.150
1.175
77,600
+0.04(+3.07%)
Jul 09, 2020
1.140
1.184
1.120
1.140
58,245
-0.01(-0.87%)
Jul 08, 2020
1.110
1.210
1.110
1.150
113,297
+0.02(+1.77%)
Jul 07, 2020
1.170
1.175
1.116
1.130
60,159
-0.06(-5.04%)
Jul 06, 2020
1.210
1.230
1.160
1.190
133,504
-0.01(-0.83%)
Jul 02, 2020
1.230
1.240
1.200
1.200
74,100
-0.02(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.