Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autoweb Inc
(NQ:
AUTO
)
0.3880
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
3.150
3.240
3.060
3.120
60,561
-0.08(-2.50%)
Jun 29, 2021
3.250
3.260
3.120
3.200
114,459
+0.00(+0.00%)
Jun 28, 2021
3.160
3.230
3.060
3.200
109,713
+0.14(+4.58%)
Jun 25, 2021
3.050
3.100
3.020
3.060
74,816
+0.02(+0.66%)
Jun 24, 2021
3.000
3.050
2.971
3.040
36,762
+0.08(+2.70%)
Jun 23, 2021
2.840
3.060
2.840
2.960
325,404
+0.12(+4.23%)
Jun 22, 2021
2.820
2.840
2.766
2.840
20,471
+0.05(+1.79%)
Jun 21, 2021
2.830
2.830
2.720
2.790
21,517
-0.02(-0.71%)
Jun 18, 2021
2.770
2.810
2.720
2.810
22,206
+0.00(+0.00%)
Jun 17, 2021
2.760
2.848
2.690
2.810
31,112
+0.07(+2.55%)
Jun 16, 2021
2.810
2.930
2.740
2.740
40,598
-0.09(-3.18%)
Jun 15, 2021
2.950
2.950
2.820
2.830
40,650
-0.10(-3.41%)
Jun 14, 2021
2.890
2.980
2.860
2.930
85,032
+0.07(+2.45%)
Jun 11, 2021
2.880
2.930
2.810
2.860
20,122
-0.07(-2.39%)
Jun 10, 2021
2.920
2.950
2.850
2.930
59,165
+0.12(+4.27%)
Jun 09, 2021
2.770
2.870
2.770
2.810
32,297
+0.03(+1.08%)
Jun 08, 2021
2.770
2.820
2.760
2.780
28,442
+0.00(+0.00%)
Jun 07, 2021
2.800
2.830
2.740
2.780
69,094
-0.01(-0.36%)
Jun 04, 2021
2.730
2.820
2.700
2.790
39,539
+0.06(+2.20%)
Jun 03, 2021
2.670
2.740
2.623
2.730
113,376
+0.03(+1.11%)
Jun 02, 2021
2.770
2.770
2.690
2.700
50,230
-0.04(-1.46%)
Jun 01, 2021
2.740
2.750
2.710
2.740
123,997
-0.12(-4.20%)
May 28, 2021
2.820
2.860
2.814
2.860
28,930
+0.04(+1.42%)
May 27, 2021
2.850
2.880
2.782
2.820
89,809
-0.03(-1.05%)
May 26, 2021
2.910
2.920
2.810
2.850
45,334
-0.05(-1.72%)
May 25, 2021
2.880
2.980
2.850
2.900
57,954
+0.01(+0.35%)
May 24, 2021
2.770
3.000
2.716
2.890
179,912
+0.12(+4.33%)
May 21, 2021
2.790
2.820
2.700
2.770
34,203
+0.00(+0.00%)
May 20, 2021
2.770
2.820
2.720
2.770
51,023
+0.02(+0.73%)
May 19, 2021
2.670
2.750
2.610
2.750
92,650
+0.10(+3.77%)
May 18, 2021
2.660
2.720
2.650
2.650
62,472
-0.03(-1.12%)
May 17, 2021
2.650
2.730
2.580
2.680
30,053
+0.03(+1.13%)
May 14, 2021
2.550
2.690
2.500
2.650
57,032
+0.14(+5.58%)
May 13, 2021
2.390
2.540
2.390
2.510
97,802
+0.16(+6.81%)
May 12, 2021
2.360
2.470
2.330
2.350
87,381
-0.09(-3.69%)
May 11, 2021
2.420
2.470
2.400
2.440
49,733
+0.03(+1.24%)
May 10, 2021
2.520
2.650
2.410
2.410
291,253
-0.10(-3.98%)
May 07, 2021
2.550
2.620
2.500
2.510
149,899
-0.20(-7.38%)
May 06, 2021
2.790
2.819
2.573
2.710
214,983
-0.05(-1.81%)
May 05, 2021
2.660
2.840
2.580
2.760
173,061
+0.09(+3.37%)
May 04, 2021
2.590
2.700
2.510
2.670
42,870
+0.02(+0.75%)
May 03, 2021
2.590
2.710
2.570
2.650
49,376
+0.05(+1.92%)
Apr 30, 2021
2.580
2.680
2.560
2.600
31,700
+0.00(+0.00%)
Apr 29, 2021
2.630
2.640
2.540
2.600
17,397
+0.01(+0.39%)
Apr 28, 2021
2.630
2.719
2.540
2.590
31,560
-0.08(-3.00%)
Apr 27, 2021
2.660
2.700
2.600
2.670
24,232
+0.04(+1.52%)
Apr 26, 2021
2.680
2.690
2.600
2.630
37,336
-0.01(-0.38%)
Apr 23, 2021
2.540
2.660
2.520
2.640
48,700
+0.13(+5.18%)
Apr 22, 2021
2.560
2.670
2.470
2.510
27,541
-0.02(-0.79%)
Apr 21, 2021
2.360
2.600
2.360
2.530
80,539
+0.12(+4.98%)
Apr 20, 2021
2.480
2.530
2.380
2.410
101,296
-0.05(-2.03%)
Apr 19, 2021
2.590
2.600
2.420
2.460
127,380
-0.11(-4.28%)
Apr 16, 2021
2.780
2.790
2.530
2.570
170,600
-0.21(-7.55%)
Apr 15, 2021
2.870
2.960
2.780
2.780
41,907
-0.09(-3.14%)
Apr 14, 2021
2.890
2.960
2.830
2.870
52,347
+0.01(+0.35%)
Apr 13, 2021
2.810
2.930
2.751
2.860
149,666
+0.06(+2.14%)
Apr 12, 2021
2.910
2.950
2.800
2.800
32,514
-0.14(-4.76%)
Apr 09, 2021
2.990
3.050
2.900
2.940
184,800
-0.05(-1.67%)
Apr 08, 2021
2.910
3.020
2.890
2.990
100,259
+0.14(+4.91%)
Apr 07, 2021
2.930
2.945
2.830
2.850
42,332
-0.09(-3.06%)
Apr 06, 2021
2.860
3.030
2.860
2.940
114,732
+0.08(+2.80%)
Apr 05, 2021
2.810
2.890
2.750
2.860
94,142
+0.08(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.