Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autoweb Inc
(NQ:
AUTO
)
0.3880
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.9587
0.9899
0.9351
0.9700
43,600
+0.01(+1.04%)
May 28, 2020
1.030
1.030
0.9199
0.9600
85,214
-0.03(-3.03%)
May 27, 2020
0.9400
1.050
0.9300
0.9900
318,969
+0.07(+7.26%)
May 26, 2020
0.9000
0.9652
0.8600
0.9230
192,319
+0.07(+8.59%)
May 22, 2020
0.9100
0.9100
0.8405
0.8500
133,100
-0.02(-2.35%)
May 21, 2020
0.9580
0.9599
0.8602
0.8705
127,630
-0.07(-7.39%)
May 20, 2020
0.8500
1.090
0.8300
0.9400
662,333
+0.11(+13.23%)
May 19, 2020
0.8490
0.8800
0.8100
0.8302
74,945
-0.02(-2.21%)
May 18, 2020
0.8300
0.8680
0.8200
0.8490
78,915
+0.04(+4.39%)
May 15, 2020
0.8200
0.8500
0.8000
0.8133
82,000
-0.04(-4.32%)
May 14, 2020
0.9000
0.9100
0.8000
0.8500
173,544
-0.11(-11.46%)
May 13, 2020
0.9100
1.050
0.7800
0.9600
928,739
+0.08(+9.09%)
May 12, 2020
0.9299
0.9598
0.8500
0.8800
255,034
-0.02(-2.22%)
May 11, 2020
0.9700
1.000
0.8900
0.9000
172,367
-0.05(-5.26%)
May 08, 2020
0.9600
1.050
0.8900
0.9500
266,200
-0.06(-5.94%)
May 07, 2020
1.110
1.180
0.9700
1.010
245,905
-0.16(-13.68%)
May 06, 2020
0.8900
1.320
0.8700
1.170
1,444,959
+0.31(+35.97%)
May 05, 2020
0.8900
0.8900
0.8308
0.8605
33,706
-0.00(-0.03%)
May 04, 2020
0.8600
0.8717
0.8101
0.8608
25,371
-0.01(-0.59%)
May 01, 2020
1.000
1.000
0.8000
0.8659
66,600
-0.07(-7.88%)
Apr 30, 2020
0.9100
1.000
0.8100
0.9400
205,523
+0.04(+4.44%)
Apr 29, 2020
0.8000
0.9600
0.7900
0.9000
178,311
+0.13(+16.73%)
Apr 28, 2020
0.7938
0.8000
0.7560
0.7710
24,511
+0.02(+1.98%)
Apr 27, 2020
0.8000
0.8060
0.7500
0.7560
28,173
+0.04(+5.00%)
Apr 24, 2020
0.8000
0.8000
0.7100
0.7200
38,300
-0.08(-10.00%)
Apr 23, 2020
0.8400
0.8800
0.7831
0.8000
18,051
-0.04(-4.76%)
Apr 22, 2020
0.8900
0.9000
0.8200
0.8400
28,904
-0.01(-1.18%)
Apr 21, 2020
0.8031
0.8544
0.7856
0.8500
63,147
+0.07(+9.02%)
Apr 20, 2020
0.8300
0.8446
0.7200
0.7797
113,790
-0.12(-13.37%)
Apr 17, 2020
0.7000
1.350
0.7000
0.9000
1,378,200
+0.20(+28.57%)
Apr 16, 2020
0.7300
0.7400
0.7000
0.7000
17,414
+0.01(+0.72%)
Apr 15, 2020
0.7000
0.7400
0.6800
0.6950
30,891
-0.02(-2.66%)
Apr 14, 2020
0.7500
0.7500
0.6500
0.7140
32,965
-0.03(-3.51%)
Apr 13, 2020
0.7600
0.7600
0.6900
0.7400
48,917
-0.02(-3.01%)
Apr 09, 2020
0.7600
0.7780
0.7200
0.7630
43,100
+0.05(+6.94%)
Apr 08, 2020
0.7900
0.8299
0.7000
0.7135
25,381
-0.03(-4.03%)
Apr 07, 2020
0.7600
0.8300
0.7300
0.7435
32,523
-0.01(-0.87%)
Apr 06, 2020
0.8400
0.8820
0.7100
0.7500
55,806
-0.06(-7.18%)
Apr 03, 2020
0.9488
0.9488
0.7225
0.8080
33,400
-0.08(-9.21%)
Apr 02, 2020
0.9300
0.9300
0.8727
0.8900
7,803
-0.04(-4.09%)
Apr 01, 2020
1.020
1.050
0.8501
0.9280
16,749
-0.09(-9.02%)
Mar 31, 2020
1.020
1.090
0.9462
1.020
22,080
+0.01(+0.99%)
Mar 30, 2020
1.200
1.200
0.9462
1.010
45,769
-0.01(-0.98%)
Mar 27, 2020
1.100
1.100
0.8500
1.020
61,000
-0.21(-17.07%)
Mar 26, 2020
1.060
1.340
1.060
1.230
212,102
+0.26(+26.80%)
Mar 25, 2020
0.7000
1.860
0.5000
0.9700
1,275,609
+0.30(+44.78%)
Mar 24, 2020
0.8900
0.8900
0.6100
0.6700
118,835
-0.01(-1.47%)
Mar 23, 2020
1.000
1.000
0.6500
0.6800
140,991
-0.24(-26.09%)
Mar 20, 2020
1.109
1.109
0.9145
0.9201
57,600
-0.24(-20.68%)
Mar 19, 2020
1.200
1.340
1.050
1.160
63,251
-0.04(-3.33%)
Mar 18, 2020
1.790
1.790
1.010
1.200
114,020
-0.18(-12.85%)
Mar 17, 2020
1.440
1.720
1.377
1.377
56,418
-0.43(-23.92%)
Mar 16, 2020
1.930
1.930
1.652
1.810
78,329
-0.08(-4.23%)
Mar 13, 2020
1.670
2.065
1.620
1.890
98,200
-0.05(-2.58%)
Mar 12, 2020
1.900
1.990
1.800
1.940
50,756
-0.03(-1.47%)
Mar 11, 2020
2.007
2.007
1.909
1.969
32,826
-0.02(-1.06%)
Mar 10, 2020
2.210
2.210
1.900
1.990
49,687
-0.03(-1.44%)
Mar 09, 2020
1.900
2.140
1.900
2.019
54,639
+0.22(+12.17%)
Mar 06, 2020
1.750
2.078
1.750
1.800
27,800
-0.22(-10.89%)
Mar 05, 2020
2.020
2.230
2.020
2.020
8,663
-0.17(-7.76%)
Mar 04, 2020
1.970
2.190
1.970
2.190
5,981
+0.24(+12.31%)
Mar 03, 2020
1.890
2.180
1.890
1.950
22,963
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.