Principal Sustainable Momentum Index ETF (NQ: PMOM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 22.62 | 22.62 | 22.62 | 0 | +0.46(+2.06%) | |
| Mar 28, 2018 | 22.16 | 22.16 | 22.16 | 22.16 | 181 | -0.89(-3.86%) |
| Mar 22, 2018 | 23.06 | 23.06 | 23.06 | 0 | -0.28(-1.21%) | |
| Mar 20, 2018 | 23.34 | 23.34 | 23.34 | 64 | +1.74(+8.08%) | |
| Feb 08, 2018 | 21.59 | 21.59 | 21.59 | 0 | -0.04(-0.18%) | |
| Feb 06, 2018 | 21.63 | 21.63 | 21.63 | 1 | -1.28(-5.59%) | |
| Feb 02, 2018 | 22.91 | 22.91 | 22.91 | 0 | -0.31(-1.33%) | |
| Feb 01, 2018 | 23.16 | 23.22 | 23.16 | 23.22 | 2,103 | -0.02(-0.07%) |
| Jan 23, 2018 | 23.24 | 23.24 | 23.24 | 0 | +0.11(+0.47%) | |
| Jan 22, 2018 | 23.13 | 23.13 | 23.13 | 23.13 | 216 | +0.06(+0.25%) |
| Jan 19, 2018 | 23.07 | 23.07 | 23.07 | 23.07 | 4,326 | +0.29(+1.28%) |
| Jan 17, 2018 | 22.78 | 22.78 | 22.78 | 49 | -0.07(-0.33%) | |
| Jan 16, 2018 | 22.86 | 22.86 | 22.86 | 22.86 | 240 | +0.35(+1.57%) |
| Jan 10, 2018 | 22.50 | 22.50 | 22.50 | 0 | -0.05(-0.20%) | |
| Jan 09, 2018 | 22.55 | 22.55 | 22.55 | 22.55 | 286 | +0.12(+0.56%) |
| Jan 08, 2018 | 22.42 | 22.42 | 22.42 | 22.42 | 120 | +0.62(+2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.