Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.62	23.62	23.32	23.33	710	+0.70(+3.11%)
Apr 29, 2020		22.62	22.62	22.62	13	+0.00(+0.00%)
Apr 28, 2020	22.62	22.62	22.62	22.62	117	+1.45(+6.84%)
Apr 27, 2020	21.17	21.17	21.17	21.17	116	+0.46(+2.24%)
Apr 24, 2020		20.71	20.71	20.71	2	+0.00(+0.00%)
Apr 23, 2020	20.65	20.71	20.65	20.71	250	+0.70(+3.48%)
Apr 22, 2020	20.03	20.03	20.01	20.01	116	-0.55(-2.68%)
Apr 21, 2020		20.56	20.56	20.56	0	+0.00(+0.00%)
Apr 20, 2020	20.47	20.58	20.39	20.56	3,977	-0.89(-4.13%)
Apr 17, 2020	20.95	21.56	20.94	21.45	10,494	+3.85(+21.86%)
Apr 16, 2020		17.60	17.60	17.60	0	+0.00(+0.00%)
Apr 15, 2020		17.60	17.60	17.60	0	+0.00(+0.00%)
Apr 14, 2020		17.60	17.60	17.60	171	+0.00(+0.00%)
Apr 13, 2020		17.60	17.60	17.60	2	+0.00(+0.00%)
Apr 09, 2020		17.60	17.60	17.60	0	+0.00(+0.00%)
Apr 08, 2020		17.60	17.60	17.60	4	+0.00(+0.00%)
Apr 07, 2020		17.60	17.60	17.60	3	+0.00(+0.00%)
Apr 06, 2020		17.60	17.60	17.60	2	+0.00(+0.00%)
Apr 03, 2020		17.60	17.60	17.60	4	+0.00(+0.00%)
Apr 02, 2020		17.60	17.60	17.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.