Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		21.61	21.61	21.61	0	+0.16(+0.74%)
Nov 21, 2018		21.45	21.45	21.45	0	-0.71(-3.21%)
Nov 20, 2018		22.16	22.16	22.16	2	+0.00(+0.00%)
Nov 16, 2018		22.16	22.16	22.16	0	-0.03(-0.11%)
Nov 15, 2018	21.71	22.28	21.71	22.18	14,529	+0.31(+1.41%)
Nov 14, 2018	21.88	21.88	21.88	21.88	12,202	-0.07(-0.30%)
Nov 13, 2018	21.94	21.94	21.94	21.94	25,772	-0.19(-0.87%)
Nov 12, 2018	22.13	22.13	22.13	22.13	119	-0.44(-1.96%)
Nov 09, 2018	22.44	22.58	22.40	22.58	2,631	-0.04(-0.16%)
Nov 06, 2018		22.61	22.61	22.61	0	+0.19(+0.85%)
Nov 05, 2018	22.42	22.42	22.42	22.42	120	+0.36(+1.61%)
Oct 31, 2018		22.07	22.07	22.07	0	+0.28(+1.31%)
Oct 25, 2018		21.78	21.78	21.78	0	+0.00(+0.00%)
Oct 24, 2018	22.11	22.11	21.78	21.78	2,512	-1.15(-5.03%)
Oct 15, 2018		22.94	22.94	22.94	0	+0.00(+0.00%)
Oct 12, 2018	22.94	22.94	22.94	22.94	119	-0.05(-0.22%)
Oct 11, 2018	23.08	23.24	22.99	22.99	546	-0.33(-1.43%)
Oct 10, 2018	23.71	23.71	23.32	23.32	1,180	-0.77(-3.19%)
Oct 09, 2018	24.09	24.09	24.09	24.09	640	+0.19(+0.81%)
Oct 08, 2018	23.90	23.90	23.90	23.90	193	-0.52(-2.13%)
Oct 05, 2018	24.39	24.42	24.39	24.42	478	-0.42(-1.68%)
Oct 04, 2018	24.83	24.83	24.83	24.83	240	-0.16(-0.63%)
Oct 03, 2018	25.40	25.40	24.99	24.99	1,796	-0.06(-0.24%)
Oct 02, 2018	25.05	25.05	25.05	25.05	1,830	-0.08(-0.31%)
Oct 01, 2018	25.18	25.19	25.13	25.13	1,076	-0.12(-0.47%)
Sep 28, 2018	25.24	25.24	25.24	25.24	119	+0.04(+0.17%)
Sep 27, 2018	25.25	25.25	25.20	25.20	287	-0.16(-0.62%)
Sep 26, 2018	25.18	25.36	25.18	25.36	419	+0.21(+0.83%)
Sep 25, 2018	25.15	25.15	25.15	25.15	119	+0.19(+0.77%)
Sep 24, 2018	24.92	24.96	24.92	24.96	239	+0.01(+0.03%)
Sep 21, 2018	25.00	25.00	24.95	24.95	598	-0.07(-0.27%)
Sep 20, 2018	24.88	25.02	24.88	25.02	1,557	+0.17(+0.67%)
Sep 19, 2018	24.86	24.86	24.85	24.85	1,110	-0.27(-1.06%)
Sep 18, 2018	25.15	25.15	25.12	25.12	2,101	+0.13(+0.50%)
Sep 17, 2018	25.18	25.18	24.99	24.99	670	-0.48(-1.90%)
Sep 14, 2018	25.48	25.48	25.48	25.48	3,593	+0.33(+1.33%)
Sep 13, 2018		25.14	25.14	25.14	61	+0.00(+0.00%)
Sep 12, 2018	25.14	25.14	25.14	25.14	359	-0.09(-0.36%)
Sep 11, 2018	25.13	25.24	25.13	25.24	1,409	+0.13(+0.50%)
Sep 10, 2018	25.19	25.19	25.10	25.11	3,044	+0.02(+0.07%)
Sep 07, 2018	25.04	25.09	25.04	25.09	479	+0.13(+0.51%)
Sep 06, 2018	24.95	24.97	24.95	24.97	1,201	-0.06(-0.24%)
Sep 05, 2018	24.99	25.06	24.96	25.03	640	-0.38(-1.51%)
Sep 04, 2018	25.30	25.41	25.30	25.41	718	+0.16(+0.64%)
Aug 31, 2018		25.25	25.25	25.25	0	+0.56(+2.28%)
Aug 30, 2018		24.69	24.69	24.69	39	+0.00(+0.00%)
Aug 28, 2018		24.69	24.69	24.69	0	+0.00(+0.00%)
Aug 27, 2018		24.69	24.69	24.69	2	+0.00(+0.00%)
Aug 24, 2018		24.69	24.69	24.69	0	+0.00(+0.00%)
Aug 23, 2018	24.51	24.71	24.51	24.69	1,250	+0.52(+2.14%)
Aug 15, 2018		24.17	24.17	24.17	0	-0.04(-0.17%)
Aug 13, 2018		24.21	24.21	24.21	0	-0.06(-0.24%)
Aug 07, 2018		24.27	24.27	24.27	0	+0.00(+0.00%)
Aug 06, 2018	24.27	24.27	24.27	24.27	442	+0.32(+1.35%)
Aug 01, 2018		23.94	23.94	23.94	0	+0.00(+0.00%)
Jul 16, 2018					0	+0.00(+0.00%)
Jul 13, 2018		24.03	24.03	24.03	0	+0.79(+3.40%)
Jul 02, 2018		23.24	23.24	23.24	0	-0.27(-1.16%)
Jun 26, 2018		23.52	23.52	23.52	89	-0.81(-3.32%)
Jun 21, 2018		24.33	24.33	24.33	0	-0.18(-0.75%)
Jun 20, 2018	24.51	24.51	24.51	24.51	239	+0.23(+0.95%)
Jun 19, 2018	24.29	24.29	24.28	24.28	311	+0.00(+0.01%)
Jun 15, 2018		24.28	24.28	24.28	0	-0.07(-0.27%)
Jun 14, 2018	24.34	24.34	24.34	24.34	119	+0.43(+1.81%)
Jun 01, 2018		23.91	23.91	23.91	0	+0.37(+1.56%)
May 29, 2018		23.54	23.54	23.54	0	+0.01(+0.05%)
May 23, 2018		23.53	23.53	23.53	0	-0.32(-1.35%)
May 17, 2018		23.85	23.85	23.85	0	+0.42(+1.80%)
May 16, 2018	23.82	23.82	23.43	23.43	623	-0.16(-0.66%)
May 14, 2018		23.59	23.59	23.59	0	+0.03(+0.11%)
May 11, 2018	23.53	23.56	23.53	23.56	1,679	+0.76(+3.35%)
May 07, 2018		22.79	22.79	22.79	0	+0.09(+0.42%)
May 04, 2018	22.70	22.70	22.70	22.70	119	+0.33(+1.45%)
May 03, 2018	22.38	22.38	22.38	22.38	227	-0.04(-0.19%)
May 02, 2018	22.42	22.42	22.42	22.42	119	+0.09(+0.41%)
May 01, 2018	22.31	22.35	22.31	22.33	479	-0.18(-0.81%)
Apr 30, 2018	22.51	22.51	22.51	22.51	119	-0.11(-0.48%)
Apr 27, 2018	22.62	22.62	22.62	22.62	119	-0.08(-0.37%)
Apr 26, 2018	22.70	22.70	22.70	22.70	119	+0.27(+1.19%)
Apr 25, 2018	22.48	22.48	22.43	22.43	2,519	+0.07(+0.30%)
Apr 24, 2018	22.72	22.72	22.37	22.37	407	-0.48(-2.08%)
Apr 23, 2018	23.03	23.03	22.84	22.84	239	-0.10(-0.44%)
Apr 20, 2018	22.94	22.94	22.94	22.94	119	-0.09(-0.40%)
Apr 19, 2018	23.12	23.12	23.03	23.03	262	-0.19(-0.83%)
Apr 18, 2018	23.26	23.26	23.23	23.23	299	+0.18(+0.76%)
Apr 17, 2018	23.05	23.05	23.05	23.05	119	+0.26(+1.13%)
Apr 16, 2018	22.80	22.80	22.68	22.79	7,894	-0.06(-0.26%)
Apr 12, 2018		22.85	22.85	22.85	0	+0.32(+1.42%)
Apr 11, 2018	22.53	22.53	22.53	22.53	191	-0.15(-0.64%)
Apr 06, 2018		22.68	22.68	22.68	0	+0.00(+0.00%)
Apr 05, 2018	22.73	22.73	22.68	22.68	463	+0.33(+1.49%)
Apr 02, 2018		22.34	22.34	22.34	2	-0.28(-1.24%)
Mar 29, 2018		22.62	22.62	22.62	0	+0.46(+2.06%)
Mar 28, 2018	22.16	22.16	22.16	22.16	181	-0.89(-3.86%)
Mar 22, 2018		23.06	23.06	23.06	0	-0.28(-1.21%)
Mar 20, 2018		23.34	23.34	23.34	64	+1.74(+8.08%)
Feb 08, 2018		21.59	21.59	21.59	0	-0.04(-0.18%)
Feb 06, 2018		21.63	21.63	21.63	1	-1.28(-5.59%)
Feb 02, 2018		22.91	22.91	22.91	0	-0.31(-1.33%)
Feb 01, 2018	23.16	23.22	23.16	23.22	2,103	-0.02(-0.07%)
Jan 23, 2018		23.24	23.24	23.24	0	+0.11(+0.47%)
Jan 22, 2018	23.13	23.13	23.13	23.13	216	+0.06(+0.25%)
Jan 19, 2018	23.07	23.07	23.07	23.07	4,326	+0.29(+1.28%)
Jan 17, 2018		22.78	22.78	22.78	49	-0.07(-0.33%)
Jan 16, 2018	22.86	22.86	22.86	22.86	240	+0.35(+1.57%)
Jan 10, 2018		22.50	22.50	22.50	0	-0.05(-0.20%)
Jan 09, 2018	22.55	22.55	22.55	22.55	286	+0.12(+0.56%)
Jan 08, 2018	22.42	22.42	22.42	22.42	120	+0.62(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.