Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spi Energy Company Ltd
(NQ:
SPI
)
0.4923
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.300
1.350
1.280
1.310
27,678
+0.00(+0.10%)
Apr 27, 2023
1.320
1.320
1.260
1.309
51,756
-0.01(-0.86%)
Apr 26, 2023
1.310
1.380
1.290
1.320
51,805
+0.00(+0.00%)
Apr 25, 2023
1.390
1.415
1.310
1.320
59,501
-0.11(-7.69%)
Apr 24, 2023
1.330
1.500
1.330
1.430
157,432
+0.03(+2.20%)
Apr 21, 2023
1.320
1.410
1.250
1.399
69,776
+0.07(+5.20%)
Apr 20, 2023
1.270
1.350
1.250
1.330
137,713
+0.08(+6.40%)
Apr 19, 2023
1.230
1.280
1.210
1.250
64,529
-0.03(-2.34%)
Apr 18, 2023
1.270
1.300
1.220
1.280
62,949
-0.00(-0.39%)
Apr 17, 2023
1.140
1.310
1.120
1.285
194,805
+0.15(+12.72%)
Apr 14, 2023
1.130
1.160
1.120
1.140
244,089
-0.01(-0.87%)
Apr 13, 2023
1.120
1.150
1.100
1.150
51,591
+0.02(+1.77%)
Apr 12, 2023
1.060
1.180
1.060
1.130
93,078
-0.05(-4.24%)
Apr 11, 2023
1.190
1.200
1.150
1.180
21,398
+0.00(+0.00%)
Apr 10, 2023
1.200
1.200
1.150
1.180
31,629
+0.02(+1.72%)
Apr 06, 2023
1.150
1.160
1.110
1.160
41,020
+0.02(+1.75%)
Apr 05, 2023
1.130
1.140
1.110
1.140
30,215
-0.01(-0.87%)
Apr 04, 2023
1.170
1.170
1.110
1.150
68,188
-0.02(-1.71%)
Apr 03, 2023
1.250
1.250
1.150
1.170
76,006
-0.03(-2.39%)
Mar 31, 2023
1.190
1.250
1.170
1.199
82,723
-0.00(-0.11%)
Mar 30, 2023
1.150
1.210
1.150
1.200
45,127
+0.06(+5.24%)
Mar 29, 2023
1.170
1.200
1.120
1.140
107,983
-0.03(-2.54%)
Mar 28, 2023
1.250
1.250
1.160
1.170
51,500
-0.08(-6.02%)
Mar 27, 2023
1.240
1.245
1.200
1.245
51,688
+0.02(+1.22%)
Mar 24, 2023
1.260
1.260
1.190
1.230
56,695
+0.01(+0.82%)
Mar 23, 2023
1.220
1.260
1.200
1.220
75,996
+0.02(+1.67%)
Mar 22, 2023
1.140
1.211
1.140
1.200
63,287
+0.05(+4.35%)
Mar 21, 2023
1.130
1.160
1.130
1.150
45,198
+0.05(+4.55%)
Mar 20, 2023
1.150
1.152
1.083
1.100
42,281
-0.02(-1.79%)
Mar 17, 2023
1.100
1.140
1.100
1.120
70,398
+0.04(+3.70%)
Mar 16, 2023
1.050
1.080
1.020
1.080
132,158
+0.06(+5.88%)
Mar 15, 2023
1.080
1.080
1.000
1.020
70,215
-0.06(-5.56%)
Mar 14, 2023
1.100
1.159
1.080
1.080
36,965
-0.00(-0.46%)
Mar 13, 2023
1.080
1.099
1.040
1.085
51,050
+0.00(+0.46%)
Mar 10, 2023
1.140
1.180
1.080
1.080
58,212
-0.06(-5.26%)
Mar 09, 2023
1.150
1.210
1.140
1.140
100,021
-0.09(-7.32%)
Mar 08, 2023
1.260
1.290
1.230
1.230
34,757
-0.03(-2.38%)
Mar 07, 2023
1.310
1.332
1.260
1.260
24,741
-0.02(-1.56%)
Mar 06, 2023
1.300
1.340
1.280
1.280
51,799
-0.04(-3.03%)
Mar 03, 2023
1.280
1.320
1.280
1.320
29,662
+0.03(+2.33%)
Mar 02, 2023
1.300
1.320
1.280
1.290
35,687
-0.00(-0.39%)
Mar 01, 2023
1.290
1.379
1.290
1.295
39,806
-0.02(-1.15%)
Feb 28, 2023
1.370
1.370
1.190
1.310
138,755
-0.06(-4.34%)
Feb 27, 2023
1.420
1.440
1.350
1.369
50,867
-0.04(-2.88%)
Feb 24, 2023
1.480
1.480
1.400
1.410
40,585
-0.07(-4.73%)
Feb 23, 2023
1.480
1.500
1.424
1.480
33,987
+0.03(+2.07%)
Feb 22, 2023
1.540
1.586
1.410
1.450
105,878
-0.09(-5.84%)
Feb 21, 2023
1.600
1.610
1.520
1.540
66,529
-0.08(-4.94%)
Feb 17, 2023
1.660
1.680
1.620
1.620
40,293
-0.06(-3.57%)
Feb 16, 2023
1.690
1.708
1.650
1.680
90,253
-0.02(-1.18%)
Feb 15, 2023
1.700
1.720
1.640
1.700
71,360
+0.03(+1.80%)
Feb 14, 2023
1.640
1.690
1.570
1.670
91,243
+0.03(+1.83%)
Feb 13, 2023
1.710
1.710
1.610
1.640
46,783
+0.01(+0.61%)
Feb 10, 2023
1.680
1.680
1.580
1.630
87,624
-0.07(-4.11%)
Feb 09, 2023
1.740
1.740
1.660
1.700
108,792
-0.03(-1.74%)
Feb 08, 2023
1.750
1.750
1.700
1.730
70,101
+0.02(+1.17%)
Feb 07, 2023
1.720
1.747
1.664
1.710
58,212
-0.03(-1.72%)
Feb 06, 2023
1.750
1.779
1.675
1.740
58,604
+0.01(+0.58%)
Feb 03, 2023
1.720
1.760
1.660
1.730
159,952
+0.01(+0.58%)
Feb 02, 2023
1.720
1.780
1.690
1.720
261,447
+0.02(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.