Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avid Bioservices Inc
(NQ:
CDMO
)
8.250
+0.050 (+0.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.810
3.959
3.660
3.670
863,525
-0.13(-3.42%)
Apr 27, 2018
3.880
4.000
3.750
3.800
481,303
-0.10(-2.56%)
Apr 26, 2018
3.690
3.930
3.660
3.900
704,425
+0.16(+4.28%)
Apr 25, 2018
3.830
3.960
3.620
3.740
749,728
-0.07(-1.84%)
Apr 24, 2018
3.400
4.000
3.400
3.810
1,583,471
+0.43(+12.72%)
Apr 23, 2018
3.280
3.430
3.211
3.380
234,852
+0.08(+2.42%)
Apr 20, 2018
3.310
3.310
3.230
3.300
206,627
+0.02(+0.61%)
Apr 19, 2018
3.160
3.340
3.100
3.280
238,558
+0.15(+4.79%)
Apr 18, 2018
3.200
3.200
3.000
3.130
659,431
-0.08(-2.49%)
Apr 17, 2018
3.280
3.300
3.040
3.210
537,580
-0.07(-2.13%)
Apr 16, 2018
3.450
3.490
3.268
3.280
629,075
-0.10(-2.96%)
Apr 13, 2018
3.290
3.400
3.270
3.380
241,546
+0.08(+2.42%)
Apr 12, 2018
3.230
3.300
3.160
3.300
421,388
+0.08(+2.48%)
Apr 11, 2018
3.180
3.280
3.120
3.220
367,264
+0.02(+0.63%)
Apr 10, 2018
3.150
3.220
3.070
3.200
299,102
+0.06(+1.91%)
Apr 09, 2018
3.400
3.400
3.050
3.140
608,366
-0.21(-6.27%)
Apr 06, 2018
3.370
3.430
3.211
3.350
502,088
-0.05(-1.47%)
Apr 05, 2018
3.400
3.440
3.310
3.400
506,610
+0.00(+0.00%)
Apr 04, 2018
3.210
3.650
3.200
3.400
690,478
+0.13(+3.98%)
Apr 03, 2018
3.350
3.400
3.090
3.270
922,010
-0.05(-1.51%)
Apr 02, 2018
2.950
3.350
2.930
3.320
2,126,568
+0.40(+13.70%)
Mar 29, 2018
2.920
2.920
2.920
0
+0.44(+17.74%)
Mar 28, 2018
2.550
2.550
2.420
2.480
262,055
-0.03(-1.20%)
Mar 27, 2018
2.570
2.570
2.460
2.510
180,918
-0.05(-1.95%)
Mar 26, 2018
2.530
2.570
2.450
2.560
281,574
+0.05(+1.99%)
Mar 23, 2018
2.510
2.570
2.480
2.510
311,154
+0.01(+0.40%)
Mar 22, 2018
2.500
2.580
2.500
2.500
239,739
+0.00(+0.00%)
Mar 21, 2018
2.500
2.580
2.470
2.500
314,446
+0.00(+0.00%)
Mar 20, 2018
2.550
2.620
2.470
2.500
387,980
-0.05(-1.96%)
Mar 19, 2018
2.570
2.640
2.570
2.550
249,508
-0.04(-1.54%)
Mar 16, 2018
2.620
2.650
2.480
2.590
814,199
-0.08(-3.00%)
Mar 15, 2018
2.440
2.930
2.410
2.670
1,474,946
+0.31(+13.14%)
Mar 14, 2018
2.360
2.420
2.300
2.360
311,881
+0.04(+1.72%)
Mar 13, 2018
2.340
2.450
2.260
2.320
402,672
-0.12(-4.92%)
Mar 12, 2018
2.330
2.500
2.310
2.440
680,873
+0.11(+4.72%)
Mar 09, 2018
2.420
2.450
2.300
2.330
527,956
-0.09(-3.72%)
Mar 08, 2018
2.450
2.515
2.380
2.420
313,795
-0.01(-0.41%)
Mar 07, 2018
2.360
2.430
124,502
+0.01(+0.41%)
Mar 06, 2018
2.470
2.494
2.350
2.420
227,940
-0.03(-1.22%)
Mar 05, 2018
2.390
2.490
2.390
2.450
127,489
+0.02(+0.82%)
Mar 02, 2018
2.480
2.500
2.390
2.430
467,146
-0.06(-2.41%)
Mar 01, 2018
2.500
2.540
2.420
2.490
319,839
+0.03(+1.22%)
Feb 28, 2018
2.430
2.520
2.420
2.460
165,289
+0.02(+0.82%)
Feb 27, 2018
2.500
2.560
2.430
2.440
155,933
-0.08(-3.17%)
Feb 26, 2018
2.460
2.555
2.440
2.520
271,458
+0.04(+1.61%)
Feb 23, 2018
2.460
2.500
2.390
2.480
345,620
+0.01(+0.40%)
Feb 22, 2018
2.650
2.670
2.450
2.470
343,326
-0.02(-0.80%)
Feb 21, 2018
2.600
2.620
2.480
2.490
367,487
-0.04(-1.58%)
Feb 20, 2018
2.500
2.560
2.330
2.530
572,950
+0.04(+1.61%)
Feb 16, 2018
2.490
2.490
2.490
0
+0.12(+5.06%)
Feb 15, 2018
2.350
2.410
2.240
2.370
2,865,890
-0.88(-27.08%)
Feb 14, 2018
3.150
3.300
3.150
3.250
172,114
+0.03(+0.93%)
Feb 13, 2018
3.310
3.340
3.156
3.220
140,560
-0.05(-1.53%)
Feb 12, 2018
3.180
3.420
3.140
3.270
238,245
+0.07(+2.19%)
Feb 09, 2018
3.290
3.360
3.100
3.200
323,535
-0.07(-2.14%)
Feb 08, 2018
3.460
3.460
3.260
3.270
75,355
-0.19(-5.49%)
Feb 07, 2018
3.380
3.480
3.380
3.460
91,391
+0.06(+1.76%)
Feb 06, 2018
3.320
3.430
3.250
3.400
157,153
+0.03(+0.89%)
Feb 05, 2018
3.350
3.490
3.280
3.370
128,509
-0.06(-1.75%)
Feb 02, 2018
3.450
3.510
3.350
3.430
158,580
-0.04(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.