Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.60	72.00	60.60	66.60	26,109	-3.60(-5.13%)
Nov 27, 2020	61.80	74.40	61.80	70.20	23,501	+6.60(+10.38%)
Nov 25, 2020	62.40	64.20	60.61	63.60	3,336	+1.20(+1.92%)
Nov 24, 2020	63.60	64.80	60.00	62.40	5,230	-1.80(-2.80%)
Nov 23, 2020	62.40	64.80	60.60	64.20	7,766	+1.80(+2.88%)
Nov 20, 2020	58.12	68.40	57.06	62.40	27,601	+3.03(+5.10%)
Nov 19, 2020	56.40	60.00	52.92	59.37	18,334	+2.97(+5.27%)
Nov 18, 2020	57.60	58.80	56.40	56.40	2,662	-1.20(-2.08%)
Nov 17, 2020	57.00	59.40	54.00	57.60	4,779	+3.00(+5.49%)
Nov 16, 2020	58.80	61.20	53.28	54.60	12,435	-6.00(-9.90%)
Nov 13, 2020	64.80	64.80	58.80	60.60	8,015	-3.60(-5.61%)
Nov 12, 2020	64.20	66.00	62.40	64.20	2,556	+0.00(+0.00%)
Nov 11, 2020	62.40	66.60	60.60	64.20	6,797	-5.40(-7.76%)
Nov 10, 2020	72.60	74.40	66.00	69.60	6,277	-3.00(-4.13%)
Nov 09, 2020	72.60	77.40	68.40	72.60	16,500	+5.70(+8.52%)
Nov 06, 2020	67.20	68.40	64.20	66.90	2,551	-1.50(-2.19%)
Nov 05, 2020	67.20	69.60	65.40	68.40	4,256	+0.60(+0.88%)
Nov 04, 2020	62.40	68.40	55.20	67.80	9,766	+3.60(+5.61%)
Nov 03, 2020	65.40	67.80	61.20	64.20	4,641	+0.60(+0.94%)
Nov 02, 2020	67.80	67.80	62.40	63.60	4,441	-2.40(-3.64%)
Oct 30, 2020	68.40	70.80	64.20	66.00	5,798	-4.20(-5.98%)
Oct 29, 2020	66.00	72.60	66.00	70.20	11,663	+2.40(+3.54%)
Oct 28, 2020	64.80	70.80	63.00	67.80	16,031	-6.00(-8.13%)
Oct 27, 2020	96.00	96.60	72.60	73.80	245,368	-4.20(-5.38%)
Oct 26, 2020	75.00	81.60	74.40	78.00	14,334	-8.40(-9.72%)
Oct 23, 2020	78.60	93.00	73.80	86.40	72,556	+8.40(+10.77%)
Oct 22, 2020	78.00	80.40	72.00	78.00	9,502	+0.00(+0.00%)
Oct 21, 2020	84.60	87.00	76.20	78.00	34,564	-3.00(-3.70%)
Oct 20, 2020	75.00	85.80	75.00	81.00	29,764	+2.40(+3.05%)
Oct 19, 2020	79.20	87.00	75.00	78.60	44,479	-2.40(-2.96%)
Oct 16, 2020	69.60	84.00	66.60	81.00	99,773	+1.80(+2.27%)
Oct 15, 2020	130.80	200.40	76.20	79.20	2,568,460	+31.80(+67.09%)
Oct 14, 2020	37.20	52.80	37.20	47.40	171,889	+9.29(+24.39%)
Oct 13, 2020	37.80	38.40	36.61	38.11	852	+1.51(+4.11%)
Oct 12, 2020	37.80	37.80	36.00	36.60	630	-0.60(-1.61%)
Oct 09, 2020	36.90	38.40	36.90	37.20	760	-0.60(-1.59%)
Oct 08, 2020	36.60	37.80	36.00	37.80	544	+0.60(+1.61%)
Oct 07, 2020	36.61	37.28	34.87	37.20	250	+0.60(+1.64%)
Oct 06, 2020	36.00	37.20	36.00	36.60	870	+0.50(+1.38%)
Oct 05, 2020	34.38	37.76	34.38	36.10	794	-1.21(-3.25%)
Oct 02, 2020	36.00	37.80	34.27	37.31	2,766	-0.74(-1.95%)
Oct 01, 2020	33.67	39.00	33.67	38.06	11,306	+1.46(+3.98%)
Sep 30, 2020	34.20	39.60	33.60	36.60	4,327	+0.73(+2.02%)
Sep 29, 2020	37.20	40.20	33.66	35.87	4,042	-2.53(-6.58%)
Sep 28, 2020	40.80	43.80	34.20	38.40	37,496	+4.91(+14.65%)
Sep 25, 2020	33.00	34.62	32.22	33.49	848	-1.19(-3.43%)
Sep 24, 2020	35.11	35.12	31.81	34.68	3,435	-0.43(-1.23%)
Sep 23, 2020	34.80	35.39	34.80	35.11	845	-0.29(-0.81%)
Sep 22, 2020	34.80	35.40	34.80	35.40	634	-0.01(-0.02%)
Sep 21, 2020	35.41	35.41	35.11	35.41	563	-1.76(-4.75%)
Sep 18, 2020	35.41	37.17	35.11	37.17	978	+0.57(+1.56%)
Sep 17, 2020	37.20	37.20	35.40	36.60	269	-0.48(-1.29%)
Sep 16, 2020	37.20	37.62	35.11	37.08	437	+1.07(+2.98%)
Sep 15, 2020	37.17	37.50	35.46	36.01	360	+0.59(+1.66%)
Sep 14, 2020	34.20	37.12	34.20	35.42	558	+0.47(+1.34%)
Sep 11, 2020	35.95	35.95	34.20	34.95	266	+0.15(+0.43%)
Sep 10, 2020	33.60	37.20	33.60	34.80	2,822	+1.20(+3.57%)
Sep 09, 2020	34.80	34.80	33.00	33.60	1,160	-0.90(-2.61%)
Sep 08, 2020	37.20	37.20	34.26	34.50	1,026	-1.50(-4.17%)
Sep 04, 2020	39.60	40.80	33.00	36.00	4,850	-5.40(-13.04%)
Sep 03, 2020	40.80	42.00	37.80	41.40	2,753	-1.80(-4.17%)
Sep 02, 2020	40.80	43.73	39.31	43.20	4,773	+2.40(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.