Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.10	11.50	10.60	11.10	317,607	-0.40(-3.48%)
Nov 29, 2021	12.10	12.40	11.10	11.50	159,946	-0.50(-4.17%)
Nov 26, 2021	12.50	12.70	11.70	12.00	55,764	-0.70(-5.51%)
Nov 24, 2021	12.70	13.20	12.30	12.70	55,398	+0.15(+1.20%)
Nov 23, 2021	13.70	13.90	12.50	12.55	104,244	-1.35(-9.71%)
Nov 22, 2021	16.10	16.10	13.60	13.90	106,434	-2.12(-13.23%)
Nov 19, 2021	15.50	16.40	15.40	16.02	50,404	+0.52(+3.35%)
Nov 18, 2021	16.20	15.70	15.30	15.50	18,879	-0.40(-2.52%)
Nov 17, 2021	16.40	16.57	15.50	15.90	31,650	-0.40(-2.45%)
Nov 16, 2021	16.60	17.29	16.30	16.30	54,786	-1.40(-7.91%)
Nov 15, 2021	17.20	17.90	16.80	17.70	107,569	+0.80(+4.73%)
Nov 12, 2021	16.50	17.10	16.10	16.90	29,098	+0.40(+2.42%)
Nov 11, 2021	16.80	17.20	16.50	16.50	28,082	-0.20(-1.20%)
Nov 10, 2021	17.10			16.70	68,542	-0.70(-4.02%)
Nov 09, 2021	18.30	18.32	17.00	17.40	74,624	-1.10(-5.95%)
Nov 08, 2021	17.40	19.60	17.42	18.50	122,038	+1.00(+5.71%)
Nov 05, 2021	17.80	17.90	17.30	17.50	28,277	-0.20(-1.13%)
Nov 04, 2021	17.70	17.95	17.40	17.70	28,310	+0.10(+0.57%)
Nov 03, 2021	17.50	17.75	17.30	17.60	26,379	+0.10(+0.57%)
Nov 02, 2021	17.50	17.77	17.10	17.50	48,199	+0.10(+0.57%)
Nov 01, 2021	17.50	18.00	17.30	17.40	41,870	-0.05(-0.29%)
Oct 29, 2021	17.50	18.10	17.10	17.45	82,786	-1.15(-6.18%)
Oct 28, 2021	19.00	19.90	18.40	18.60	99,648	-0.80(-4.12%)
Oct 27, 2021	19.20	21.00	18.60	19.40	235,723	+1.10(+6.01%)
Oct 26, 2021	18.70			18.30	39,831	-0.30(-1.61%)
Oct 25, 2021	17.50	18.80	17.50	18.60	87,257	+1.00(+5.68%)
Oct 22, 2021	17.80	17.92	17.30	17.60	25,063	-0.50(-2.76%)
Oct 21, 2021	18.30	18.60	17.70	18.10	17,144	-0.50(-2.69%)
Oct 20, 2021	19.00	19.00	18.40	18.60	8,857	+0.00(+0.00%)
Oct 19, 2021	18.80	18.90	18.00	18.60	16,809	-0.40(-2.11%)
Oct 18, 2021	17.60	19.60	17.60	19.00	68,258	+1.30(+7.34%)
Oct 15, 2021	17.90	18.10	17.70	17.70	10,514	-0.20(-1.12%)
Oct 14, 2021	17.90	18.20	17.50	17.90	29,698	+0.00(+0.00%)
Oct 13, 2021	17.80	18.10	17.40	17.90	16,816	-0.10(-0.56%)
Oct 12, 2021	17.80	18.90	17.30	18.00	58,342	+0.30(+1.69%)
Oct 11, 2021	18.50	18.88	17.50	17.70	16,690	-0.70(-3.80%)
Oct 08, 2021	17.80	18.70	17.80	18.40	21,637	+0.40(+2.22%)
Oct 07, 2021	17.80	18.50	17.75	18.00	15,723	+0.40(+2.27%)
Oct 06, 2021	17.90	18.50	17.20	17.60	29,184	-0.60(-3.30%)
Oct 05, 2021	19.10	19.50	17.80	18.20	24,014	-1.00(-5.21%)
Oct 04, 2021	19.50	19.50	18.70	19.20	14,827	-0.30(-1.54%)
Oct 01, 2021	19.50	19.91	19.10	19.50	11,575	+0.00(+0.00%)
Sep 30, 2021	19.20	20.40	18.80	19.50	40,662	+0.40(+2.09%)
Sep 29, 2021	20.30	20.40	19.10	19.10	42,146	-1.30(-6.37%)
Sep 28, 2021	20.60	20.80	20.02	20.40	18,814	-0.30(-1.45%)
Sep 27, 2021	20.50	21.69	20.50	20.70	30,198	+0.00(+0.00%)
Sep 24, 2021	21.10	21.60	20.55	20.70	23,157	-0.80(-3.72%)
Sep 23, 2021	20.40	22.20	20.30	21.50	52,228	+1.00(+4.88%)
Sep 22, 2021	20.20	20.65	20.00	20.50	11,636	+0.40(+1.99%)
Sep 21, 2021	20.40	20.80	19.80	20.10	33,255	-0.70(-3.37%)
Sep 20, 2021	20.40	21.00	19.10	20.80	77,380	+0.20(+0.97%)
Sep 17, 2021	20.90	21.40	20.60	20.60	17,453	-0.50(-2.37%)
Sep 16, 2021	21.40	21.40	20.69	21.10	20,678	-0.40(-1.86%)
Sep 15, 2021	20.40	21.70	20.10	21.50	43,142	+1.00(+4.88%)
Sep 14, 2021	21.60	22.00	20.40	20.50	56,619	-1.40(-6.39%)
Sep 13, 2021	21.30	22.20	20.80	21.90	33,496	+0.60(+2.82%)
Sep 10, 2021	21.50	22.20	20.92	21.30	95,074	+0.00(+0.00%)
Sep 09, 2021	20.60	21.85	20.30	21.30	84,889	+0.60(+2.90%)
Sep 08, 2021	21.60	21.60	20.20	20.70	44,644	-0.90(-4.17%)
Sep 07, 2021	22.00	22.80	21.60	21.60	58,312	-0.40(-1.82%)
Sep 03, 2021	22.00	22.70	21.00	22.00	84,766	+0.30(+1.38%)
Sep 02, 2021	21.30	22.80	20.60	21.70	123,611	+0.60(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.