Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.30	29.00	28.07	28.20	36,116	-0.20(-0.70%)
Jul 29, 2021	28.50	30.20	27.80	28.40	97,905	+0.10(+0.35%)
Jul 28, 2021	28.30	28.90	27.70	28.30	53,272	+0.40(+1.43%)
Jul 27, 2021	29.00	29.33	27.60	27.90	65,808	-1.70(-5.74%)
Jul 26, 2021	30.00	31.40	28.00	29.60	587,904	+1.70(+6.09%)
Jul 23, 2021	30.20	30.30	27.20	27.90	182,460	-2.80(-9.12%)
Jul 22, 2021	30.80	31.20	29.60	30.70	202,710	+0.10(+0.33%)
Jul 21, 2021	30.00	31.90	29.30	30.60	746,856	-7.60(-19.90%)
Jul 20, 2021	32.20	47.40	31.80	38.20	4,511,761	+5.70(+17.54%)
Jul 19, 2021	29.00	33.00	28.70	32.50	93,593	+2.10(+6.91%)
Jul 16, 2021	32.60	32.91	30.30	30.40	42,666	-2.10(-6.46%)
Jul 15, 2021	34.10	34.87	31.00	32.50	91,567	-2.30(-6.61%)
Jul 14, 2021	33.50	35.84	33.40	34.80	115,766	+1.50(+4.50%)
Jul 13, 2021	34.20	35.00	33.20	33.30	42,059	-1.60(-4.58%)
Jul 12, 2021	34.80	36.50	33.10	34.90	128,541	+0.00(+0.00%)
Jul 09, 2021	38.00	38.40	34.30	34.90	149,129	-3.30(-8.64%)
Jul 08, 2021	36.60	41.60	36.60	38.20	113,759	-0.10(-0.26%)
Jul 07, 2021	44.70	45.50	38.30	38.30	219,197	-9.70(-20.21%)
Jul 06, 2021	44.90	48.40	40.90	48.00	452,925	-1.90(-3.81%)
Jul 02, 2021	49.90	67.50	45.60	49.90	8,538,514	+12.80(+34.50%)
Jul 01, 2021	31.90	42.40	31.20	37.10	1,803,560	+2.64(+7.65%)
Jun 30, 2021	39.60	39.87	33.14	34.46	130,427	-2.77(-7.43%)
Jun 29, 2021	37.80	37.73	35.70	37.23	27,169	-0.20(-0.54%)
Jun 28, 2021	38.40	38.99	36.72	37.43	23,361	-1.45(-3.73%)
Jun 25, 2021	40.01	40.08	37.66	38.89	48,518	-0.41(-1.05%)
Jun 24, 2021	45.60	46.20	38.45	39.30	340,425	+2.88(+7.91%)
Jun 23, 2021	35.06	36.43	33.97	36.42	33,411	+0.58(+1.62%)
Jun 22, 2021	35.70	36.40	33.79	35.84	32,614	+0.78(+2.22%)
Jun 21, 2021	33.60	35.60	33.30	35.06	24,321	-0.68(-1.90%)
Jun 18, 2021	36.42	36.43	34.32	35.74	26,204	-0.61(-1.67%)
Jun 17, 2021	37.20	37.43	36.00	36.34	21,230	+0.02(+0.05%)
Jun 16, 2021	37.80	37.80	36.13	36.32	13,748	-1.37(-3.64%)
Jun 15, 2021	39.60	39.87	37.20	37.70	13,092	-1.66(-4.21%)
Jun 14, 2021	39.60	39.58	38.40	39.35	16,445	+0.47(+1.22%)
Jun 11, 2021	40.80	40.80	38.40	38.88	22,745	-1.14(-2.85%)
Jun 10, 2021	42.60	42.90	40.02	40.02	24,384	-2.30(-5.43%)
Jun 09, 2021	38.88	44.40	38.88	42.32	95,211	+5.00(+13.39%)
Jun 08, 2021	37.80	38.10	37.05	37.32	11,440	-0.28(-0.73%)
Jun 07, 2021	36.60	37.79	36.31	37.60	16,221	+0.55(+1.47%)
Jun 04, 2021	38.14	38.83	36.11	37.05	26,292	-0.69(-1.83%)
Jun 03, 2021	37.44	37.78	36.04	37.74	20,970	+0.07(+0.19%)
Jun 02, 2021	35.52	38.22	35.05	37.67	43,923	+2.69(+7.68%)
Jun 01, 2021	34.55	35.34	33.64	34.98	15,915	+0.71(+2.08%)
May 28, 2021	33.60	34.50	33.48	34.27	11,822	+0.53(+1.57%)
May 27, 2021	35.34	35.34	33.36	33.74	14,950	-0.84(-2.43%)
May 26, 2021	34.80	34.80	33.31	34.58	14,119	+0.92(+2.73%)
May 25, 2021	34.80	34.80	33.01	33.66	12,291	-0.24(-0.71%)
May 24, 2021	34.80	35.40	33.07	33.90	10,525	-1.69(-4.75%)
May 21, 2021	34.80	36.00	33.60	35.59	13,118	+1.49(+4.36%)
May 20, 2021	34.20	34.77	33.06	34.10	18,647	+0.20(+0.60%)
May 19, 2021	33.07	35.10	33.00	33.90	12,433	-0.57(-1.65%)
May 18, 2021	34.23	35.99	33.66	34.47	19,429	+0.24(+0.70%)
May 17, 2021	33.00	34.80	32.40	34.23	14,184	+1.22(+3.69%)
May 14, 2021	31.80	33.99	30.81	33.01	24,633	+0.01(+0.04%)
May 13, 2021	34.20	35.40	31.27	33.00	63,439	-2.14(-6.08%)
May 12, 2021	36.60	36.93	34.20	35.14	28,542	-1.25(-3.45%)
May 11, 2021	34.92	37.06	34.20	36.39	36,861	-1.44(-3.81%)
May 10, 2021	35.40	40.73	34.20	37.83	122,218	+2.15(+6.04%)
May 07, 2021	35.70	36.60	34.50	35.68	15,231	+0.48(+1.36%)
May 06, 2021	36.60	37.20	34.38	35.20	21,669	-1.58(-4.29%)
May 05, 2021	37.50	38.28	36.06	36.77	20,279	-0.43(-1.15%)
May 04, 2021	37.20	39.00	36.00	37.20	35,453	-1.79(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.