Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5080	0.5090	0.4700	0.4740	5,555	-0.04(-7.04%)
Nov 29, 2023	0.4990	0.5239	0.4600	0.5099	11,417	+0.04(+8.51%)
Nov 28, 2023	0.5279	0.5299	0.4652	0.4699	9,057	-0.06(-11.24%)
Nov 27, 2023	0.5299	0.5299	0.4802	0.5294	2,937	+0.02(+3.78%)
Nov 24, 2023	0.5080	0.5195	0.4777	0.5101	11,751	-0.01(-1.88%)
Nov 22, 2023	0.4610	0.5206	0.4610	0.5199	62,219	+0.05(+10.62%)
Nov 21, 2023	0.4890	0.4890	0.4606	0.4700	8,091	+0.01(+2.00%)
Nov 20, 2023	0.4700	0.4957	0.4603	0.4608	36,976	-0.06(-11.49%)
Nov 17, 2023	0.5570	0.5623	0.5206	0.5206	1,775	-0.02(-2.80%)
Nov 16, 2023	0.5400	0.5675	0.5100	0.5356	11,394	+0.00(+0.60%)
Nov 15, 2023	0.4830	0.5324	0.4830	0.5324	1,752	+0.03(+6.44%)
Nov 14, 2023	0.4700	0.5246	0.4700	0.5002	12,215	+0.03(+6.40%)
Nov 13, 2023	0.4900	0.5000	0.4701	0.4701	5,590	-0.03(-5.96%)
Nov 10, 2023	0.5300	0.5565	0.4999	0.4999	8,282	-0.03(-4.80%)
Nov 09, 2023	0.5283	0.5499	0.5180	0.5251	5,308	+0.02(+4.35%)
Nov 08, 2023	0.4902	0.5032	0.4902	0.5032	10,297	-0.02(-4.23%)
Nov 07, 2023	0.4751	0.6139	0.4751	0.5254	12,409	-0.01(-2.70%)
Nov 06, 2023	0.5243	0.5494	0.5002	0.5400	5,577	-0.01(-1.71%)
Nov 03, 2023	0.5990	0.6188	0.5494	0.5494	1,863	-0.05(-8.28%)
Nov 02, 2023	0.5578	0.6188	0.5300	0.5990	13,174	-0.02(-3.22%)
Nov 01, 2023	0.6189	0.6189	0.6189	0.6189	395	+0.06(+10.52%)
Oct 31, 2023	0.5290	0.5800	0.5290	0.5600	3,283	+0.04(+7.53%)
Oct 30, 2023	0.5400	0.5860	0.5100	0.5208	5,369	+0.01(+2.12%)
Oct 27, 2023	0.5100	0.5105	0.5100	0.5100	2,567	-0.00(-0.04%)
Oct 26, 2023	0.6070	0.6070	0.5051	0.5102	29,784	-0.12(-19.65%)
Oct 25, 2023	0.6000	0.6350	0.5801	0.6350	16,350	+0.03(+4.92%)
Oct 24, 2023	0.6677	0.6677	0.6000	0.6052	15,889	-0.04(-6.89%)
Oct 23, 2023	0.6300	0.6500	0.6300	0.6500	1,106	-0.02(-2.99%)
Oct 20, 2023	0.6300	0.6700	0.6251	0.6700	4,978	+0.01(+1.52%)
Oct 19, 2023	0.6600	0.6930	0.6600	0.6600	2,322	-0.01(-1.79%)
Oct 18, 2023	0.6699	0.6720	0.6400	0.6720	851	+0.02(+2.38%)
Oct 17, 2023	0.6522	0.6564	0.6251	0.6564	7,213	+0.04(+5.68%)
Oct 16, 2023	0.6702	0.6800	0.6200	0.6211	9,533	-0.10(-13.75%)
Oct 13, 2023	0.7600	0.7600	0.7200	0.7201	5,810	+0.05(+7.43%)
Oct 12, 2023	0.6707	0.6707	0.6703	0.6703	684	-0.00(-0.06%)
Oct 11, 2023	0.6800	0.6958	0.6702	0.6707	4,848	-0.00(-0.30%)
Oct 10, 2023	0.6701	0.6727	0.6701	0.6727	923	-0.04(-5.12%)
Oct 09, 2023	0.6630	0.7090	0.6600	0.7090	1,866	+0.03(+5.04%)
Oct 06, 2023	0.6700	0.6850	0.6700	0.6750	13,854	+0.01(+0.75%)
Oct 05, 2023	0.6610	0.6750	0.6610	0.6700	1,507	+0.01(+1.50%)
Oct 04, 2023	0.6800	0.6800	0.6600	0.6601	2,794	-0.01(-1.49%)
Oct 03, 2023	0.6800	0.6800	0.6701	0.6701	1,711	-0.01(-1.46%)
Oct 02, 2023	0.6800	0.6816	0.6708	0.6800	5,085	+0.00(+0.03%)
Sep 29, 2023	0.6799	0.6800	0.6600	0.6798	11,184	+0.02(+3.00%)
Sep 28, 2023	0.6600	0.6800	0.6600	0.6600	1,429	+0.01(+1.52%)
Sep 27, 2023	0.7000	0.7000	0.6500	0.6501	9,950	-0.04(-6.42%)
Sep 26, 2023	0.6519	0.7300	0.6501	0.6947	18,747	+0.04(+6.86%)
Sep 25, 2023	0.6799	0.6797	0.6501	0.6501	1,389	-0.03(-4.38%)
Sep 22, 2023	0.6840	0.6840	0.6408	0.6799	3,927	+0.04(+5.85%)
Sep 21, 2023	0.6850	0.6851	0.6423	0.6423	7,461	-0.04(-6.07%)
Sep 20, 2023	0.6850	0.6850	0.6200	0.6838	9,564	+0.01(+1.39%)
Sep 19, 2023	0.7188	0.7188	0.6494	0.6744	8,192	+0.03(+3.85%)
Sep 18, 2023	0.6710	0.7189	0.6330	0.6494	3,549	-0.05(-7.23%)
Sep 15, 2023	0.6959	0.7000	0.6310	0.7000	20,065	+0.05(+7.44%)
Sep 14, 2023	0.6600	0.6740	0.6501	0.6515	4,786	+0.00(+0.23%)
Sep 13, 2023	0.6500	0.6829	0.6330	0.6500	9,599	+0.01(+1.93%)
Sep 12, 2023	0.7180	0.7180	0.6377	0.6377	19,316	-0.02(-2.42%)
Sep 11, 2023	0.6100	0.7359	0.6100	0.6535	28,771	+0.04(+7.13%)
Sep 08, 2023	0.7110	0.7110	0.6055	0.6100	23,412	-0.06(-8.41%)
Sep 07, 2023	0.7010	0.7041	0.6500	0.6660	36,534	-0.05(-7.50%)
Sep 06, 2023	0.7370	0.7500	0.7200	0.7200	16,585	-0.02(-2.66%)
Sep 05, 2023	0.8590	0.8590	0.7270	0.7397	65,331	-0.11(-12.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.