Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biofrontera Ag ADR
(NQ:
BFRA
)
2.670
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.450
5.640
5.110
5.230
27,800
-0.17(-3.15%)
Apr 29, 2021
5.630
5.680
5.340
5.400
25,158
-0.25(-4.42%)
Apr 28, 2021
5.630
5.860
5.540
5.650
7,475
+0.02(+0.36%)
Apr 27, 2021
5.670
5.750
5.570
5.630
23,001
+0.02(+0.36%)
Apr 26, 2021
5.500
5.660
5.480
5.610
18,658
+0.07(+1.26%)
Apr 23, 2021
5.510
5.570
5.450
5.540
10,000
+0.09(+1.65%)
Apr 22, 2021
5.590
5.590
5.330
5.450
13,119
-0.05(-0.91%)
Apr 21, 2021
5.440
5.600
5.350
5.500
32,082
+0.30(+5.77%)
Apr 20, 2021
5.500
5.610
5.200
5.200
26,587
-0.30(-5.45%)
Apr 19, 2021
5.440
5.690
5.360
5.500
31,349
+0.13(+2.42%)
Apr 16, 2021
5.400
5.610
5.320
5.370
40,200
-0.15(-2.72%)
Apr 15, 2021
5.410
5.700
5.410
5.520
22,954
+0.02(+0.36%)
Apr 14, 2021
5.620
5.790
5.370
5.500
51,558
-0.15(-2.65%)
Apr 13, 2021
5.420
5.840
5.420
5.650
25,007
+0.16(+2.91%)
Apr 12, 2021
5.580
5.650
5.410
5.490
36,384
-0.11(-1.96%)
Apr 09, 2021
5.530
5.673
5.500
5.600
11,900
+0.03(+0.54%)
Apr 08, 2021
5.600
5.760
5.550
5.570
21,077
-0.15(-2.62%)
Apr 07, 2021
5.850
5.920
5.510
5.720
36,970
-0.12(-2.05%)
Apr 06, 2021
5.700
6.000
5.630
5.840
31,092
+0.24(+4.29%)
Apr 05, 2021
5.610
5.620
5.410
5.600
25,606
-0.01(-0.18%)
Apr 01, 2021
5.360
6.110
5.360
5.610
115,500
+0.26(+4.86%)
Mar 31, 2021
5.390
5.470
5.320
5.350
24,418
-0.10(-1.83%)
Mar 30, 2021
5.480
5.780
5.270
5.450
73,545
-0.03(-0.55%)
Mar 29, 2021
5.110
5.900
5.100
5.480
152,655
+0.70(+14.64%)
Mar 26, 2021
5.350
5.490
4.670
4.780
144,700
-0.47(-8.95%)
Mar 25, 2021
5.500
5.590
5.240
5.250
41,026
-0.17(-3.14%)
Mar 24, 2021
5.750
5.894
5.330
5.420
111,792
-0.35(-6.07%)
Mar 23, 2021
5.960
6.040
5.750
5.770
45,644
-0.18(-3.03%)
Mar 22, 2021
6.130
6.130
5.890
5.950
23,885
-0.03(-0.50%)
Mar 19, 2021
5.970
6.110
5.810
5.980
61,500
+0.17(+2.93%)
Mar 18, 2021
5.997
6.000
5.770
5.810
41,712
-0.14(-2.35%)
Mar 17, 2021
5.950
6.035
5.810
5.950
60,308
+0.00(+0.00%)
Mar 16, 2021
6.150
6.270
5.910
5.950
48,253
-0.19(-3.09%)
Mar 15, 2021
6.230
6.230
6.030
6.140
19,841
+0.13(+2.16%)
Mar 12, 2021
6.010
6.250
5.900
6.010
103,500
-0.12(-1.96%)
Mar 11, 2021
6.010
6.150
5.960
6.130
32,235
+0.18(+3.03%)
Mar 10, 2021
5.990
6.030
5.890
5.950
29,887
+0.03(+0.51%)
Mar 09, 2021
5.720
6.150
5.720
5.920
109,382
+0.19(+3.32%)
Mar 08, 2021
6.040
6.040
5.710
5.730
53,601
-0.25(-4.18%)
Mar 05, 2021
6.110
6.110
5.690
5.980
71,100
+0.07(+1.18%)
Mar 04, 2021
6.230
6.480
5.720
5.910
88,241
-0.41(-6.49%)
Mar 03, 2021
6.360
6.570
6.230
6.320
45,270
+0.12(+1.94%)
Mar 02, 2021
6.500
6.550
6.200
6.200
70,655
-0.30(-4.62%)
Mar 01, 2021
6.630
6.638
6.384
6.500
51,759
-0.04(-0.61%)
Feb 26, 2021
6.390
6.600
6.200
6.540
75,000
+0.25(+3.97%)
Feb 25, 2021
6.600
6.600
6.250
6.290
129,719
-0.11(-1.72%)
Feb 24, 2021
6.610
6.650
6.250
6.400
625,198
-0.63(-8.96%)
Feb 23, 2021
7.060
7.170
6.840
7.030
123,431
-0.05(-0.71%)
Feb 22, 2021
7.360
7.520
7.010
7.080
67,084
-0.28(-3.80%)
Feb 19, 2021
7.890
7.890
7.210
7.360
62,000
-0.35(-4.54%)
Feb 18, 2021
8.250
8.310
7.650
7.710
89,560
-0.55(-6.66%)
Feb 17, 2021
8.360
8.480
8.250
8.260
28,920
-0.24(-2.82%)
Feb 16, 2021
8.440
8.640
8.340
8.500
82,912
-0.09(-1.05%)
Feb 12, 2021
8.440
8.700
8.300
8.590
47,500
+0.30(+3.62%)
Feb 11, 2021
8.630
8.669
8.270
8.290
20,888
-0.34(-3.94%)
Feb 10, 2021
8.600
8.800
8.350
8.630
60,000
+0.05(+0.58%)
Feb 09, 2021
7.890
8.960
7.890
8.580
200,171
+0.67(+8.47%)
Feb 08, 2021
8.020
8.020
7.800
7.910
32,586
+0.01(+0.13%)
Feb 05, 2021
7.990
8.120
7.720
7.900
36,800
-0.09(-1.13%)
Feb 04, 2021
7.840
8.040
7.740
7.990
14,902
+0.27(+3.50%)
Feb 03, 2021
7.720
8.030
7.710
7.720
30,120
-0.04(-0.52%)
Feb 02, 2021
7.820
8.150
7.740
7.760
27,901
-0.05(-0.64%)
Feb 01, 2021
7.900
7.980
7.720
7.810
24,816
-0.09(-1.14%)
Jan 29, 2021
7.950
8.230
7.849
7.900
29,800
-0.09(-1.13%)
Jan 28, 2021
7.780
8.080
7.620
7.990
46,839
+0.21(+2.70%)
Jan 27, 2021
7.700
7.910
7.600
7.780
61,118
-0.06(-0.77%)
Jan 26, 2021
7.990
8.000
7.750
7.840
21,547
-0.20(-2.49%)
Jan 25, 2021
7.990
8.050
7.700
8.040
31,843
+0.04(+0.50%)
Jan 22, 2021
8.040
8.110
7.890
8.000
21,400
-0.17(-2.08%)
Jan 21, 2021
8.270
8.270
8.080
8.170
25,030
-0.06(-0.73%)
Jan 20, 2021
8.210
8.350
8.050
8.230
35,536
+0.02(+0.24%)
Jan 19, 2021
8.110
8.310
8.090
8.210
11,973
+0.04(+0.49%)
Jan 15, 2021
8.140
8.510
8.100
8.170
17,900
-0.26(-3.08%)
Jan 14, 2021
8.190
8.500
8.000
8.430
52,909
-0.14(-1.63%)
Jan 13, 2021
8.060
8.870
7.950
8.570
233,916
+0.54(+6.72%)
Jan 12, 2021
8.400
8.400
7.650
8.030
143,318
-0.48(-5.64%)
Jan 11, 2021
7.870
9.870
7.840
8.510
520,029
+0.38(+4.67%)
Jan 08, 2021
7.760
8.400
7.400
8.130
152,400
+0.63(+8.40%)
Jan 07, 2021
7.900
8.060
7.310
7.500
84,354
-0.04(-0.53%)
Jan 06, 2021
8.200
8.200
7.400
7.540
85,752
-0.24(-3.08%)
Jan 05, 2021
7.900
8.450
7.560
7.780
136,950
-0.22(-2.75%)
Jan 04, 2021
7.220
8.000
7.100
8.000
83,605
+0.71(+9.74%)
Dec 31, 2020
7.290
7.290
7.290
48,557
+0.02(+0.28%)
Dec 30, 2020
7.050
7.450
7.020
7.270
48,557
+0.24(+3.41%)
Dec 29, 2020
7.160
7.160
7.010
7.030
15,171
-0.02(-0.28%)
Dec 28, 2020
6.970
7.270
6.970
7.050
20,272
+0.12(+1.73%)
Dec 24, 2020
6.930
6.990
6.880
6.930
19,700
-0.10(-1.42%)
Dec 23, 2020
6.950
7.100
6.920
7.030
20,952
+0.08(+1.15%)
Dec 22, 2020
6.970
7.005
6.930
6.950
18,815
+0.01(+0.14%)
Dec 21, 2020
6.900
7.150
6.900
6.940
14,366
-0.15(-2.12%)
Dec 18, 2020
6.970
7.180
6.970
7.090
16,700
+0.17(+2.46%)
Dec 17, 2020
6.900
7.220
6.900
6.920
20,221
-0.09(-1.28%)
Dec 16, 2020
6.900
7.110
6.850
7.010
10,420
+0.14(+2.04%)
Dec 15, 2020
6.790
7.000
6.790
6.870
14,179
+0.12(+1.78%)
Dec 14, 2020
6.880
7.170
6.700
6.750
22,348
-0.19(-2.74%)
Dec 11, 2020
6.950
7.180
6.860
6.940
19,300
-0.01(-0.14%)
Dec 10, 2020
6.900
7.490
6.830
6.950
24,958
+0.04(+0.58%)
Dec 09, 2020
7.120
7.320
6.850
6.910
44,834
-0.21(-2.95%)
Dec 08, 2020
7.380
7.480
7.120
7.120
13,871
-0.20(-2.73%)
Dec 07, 2020
7.740
8.020
7.220
7.320
42,704
-0.26(-3.43%)
Dec 04, 2020
7.120
9.200
7.040
7.580
232,100
+0.55(+7.82%)
Dec 03, 2020
7.090
7.200
7.020
7.030
7,790
+0.02(+0.29%)
Dec 02, 2020
7.050
7.200
7.010
7.010
20,653
-0.02(-0.28%)
Dec 01, 2020
7.110
7.271
7.010
7.030
28,414
-0.10(-1.40%)
Nov 30, 2020
7.180
7.290
7.100
7.130
43,919
-0.04(-0.56%)
Nov 27, 2020
7.100
7.500
7.100
7.170
13,700
-0.03(-0.42%)
Nov 25, 2020
7.190
7.200
7.100
7.200
27,700
+0.09(+1.27%)
Nov 24, 2020
7.120
7.280
7.100
7.110
36,664
-0.10(-1.39%)
Nov 23, 2020
7.200
7.340
7.110
7.210
19,440
-0.02(-0.28%)
Nov 20, 2020
7.320
7.320
7.020
7.230
15,600
+0.02(+0.28%)
Nov 19, 2020
7.100
7.300
7.022
7.210
30,239
+0.25(+3.59%)
Nov 18, 2020
6.900
7.150
6.900
6.960
42,026
+0.14(+2.05%)
Nov 17, 2020
6.870
7.000
6.810
6.820
25,192
-0.23(-3.26%)
Nov 16, 2020
6.800
7.300
6.800
7.050
28,835
+0.14(+2.03%)
Nov 13, 2020
6.880
6.920
6.780
6.910
16,900
+0.23(+3.44%)
Nov 12, 2020
7.050
7.050
6.620
6.680
17,612
-0.30(-4.30%)
Nov 11, 2020
6.870
7.100
6.810
6.980
25,704
+0.05(+0.72%)
Nov 10, 2020
7.060
7.100
6.910
6.930
31,979
+0.18(+2.67%)
Nov 09, 2020
6.880
7.100
6.750
6.750
41,346
+0.08(+1.20%)
Nov 06, 2020
6.970
6.979
6.620
6.670
26,100
-0.15(-2.20%)
Nov 05, 2020
6.610
6.930
6.500
6.820
25,850
+0.34(+5.25%)
Nov 04, 2020
6.500
6.716
6.460
6.480
15,975
+0.07(+1.09%)
Nov 03, 2020
6.520
6.705
6.410
6.410
22,567
+0.06(+0.94%)
Nov 02, 2020
6.440
6.740
6.310
6.350
30,653
+0.00(+0.00%)
Oct 30, 2020
6.740
6.890
6.310
6.350
47,600
-0.34(-5.08%)
Oct 29, 2020
6.670
6.850
6.590
6.690
19,404
+0.01(+0.15%)
Oct 28, 2020
7.140
7.190
6.600
6.680
59,056
-0.45(-6.31%)
Oct 27, 2020
7.325
7.390
7.110
7.130
20,524
-0.27(-3.65%)
Oct 26, 2020
7.270
7.630
7.270
7.400
22,190
-0.03(-0.40%)
Oct 23, 2020
7.540
7.670
7.343
7.430
31,600
-0.13(-1.72%)
Oct 22, 2020
7.540
7.640
7.260
7.560
34,344
+0.11(+1.48%)
Oct 21, 2020
7.460
7.520
7.310
7.450
23,049
-0.12(-1.59%)
Oct 20, 2020
7.620
7.660
7.260
7.570
89,998
+0.07(+0.93%)
Oct 19, 2020
7.460
7.600
7.460
7.500
28,621
-0.01(-0.13%)
Oct 16, 2020
7.497
7.694
7.410
7.510
76,900
-0.01(-0.13%)
Oct 15, 2020
7.630
7.710
7.480
7.520
26,339
-0.23(-2.97%)
Oct 14, 2020
7.780
7.780
7.650
7.750
25,266
+0.08(+1.04%)
Oct 13, 2020
7.760
7.835
7.631
7.670
26,107
-0.15(-1.92%)
Oct 12, 2020
7.820
7.940
7.760
7.820
30,268
-0.01(-0.13%)
Oct 09, 2020
7.990
8.084
7.740
7.830
79,800
-0.08(-1.01%)
Oct 08, 2020
8.010
8.380
7.800
7.910
114,898
-0.08(-1.00%)
Oct 07, 2020
7.910
8.220
7.800
7.990
179,600
+0.14(+1.78%)
Oct 06, 2020
7.860
8.130
7.670
7.850
144,200
+0.00(+0.00%)
Oct 05, 2020
8.000
8.000
7.830
7.850
20,145
-0.09(-1.13%)
Oct 02, 2020
7.830
7.950
7.800
7.940
29,400
+0.03(+0.38%)
Oct 01, 2020
8.100
8.100
7.770
7.910
45,578
+0.08(+1.02%)
Sep 30, 2020
7.910
8.230
7.830
7.830
43,273
-0.17(-2.12%)
Sep 29, 2020
8.180
8.180
7.850
8.000
39,778
-0.09(-1.11%)
Sep 28, 2020
7.990
8.350
7.770
8.090
68,986
+0.28(+3.59%)
Sep 25, 2020
7.900
8.280
7.800
7.810
53,900
-0.07(-0.89%)
Sep 24, 2020
8.160
8.300
7.660
7.880
87,621
-0.22(-2.72%)
Sep 23, 2020
8.230
8.390
7.770
8.100
81,128
-0.19(-2.29%)
Sep 22, 2020
8.280
8.550
8.000
8.290
64,579
+0.01(+0.12%)
Sep 21, 2020
8.550
8.830
8.140
8.280
72,759
-0.63(-7.07%)
Sep 18, 2020
8.780
9.100
8.570
8.910
81,100
+0.03(+0.34%)
Sep 17, 2020
8.500
9.920
8.500
8.880
227,430
+0.22(+2.54%)
Sep 16, 2020
9.110
9.110
8.470
8.660
133,760
-0.51(-5.56%)
Sep 15, 2020
9.210
9.380
8.620
9.170
174,076
-0.13(-1.40%)
Sep 14, 2020
8.150
9.320
8.000
9.300
633,778
+0.52(+5.92%)
Sep 11, 2020
9.900
10.75
8.250
8.780
31,919,300
+1.40(+18.97%)
Sep 10, 2020
7.910
8.000
7.310
7.380
66,452
-0.48(-6.11%)
Sep 09, 2020
7.780
8.340
7.600
7.860
153,695
+0.44(+5.93%)
Sep 08, 2020
7.670
7.900
7.250
7.420
115,910
-0.21(-2.75%)
Sep 04, 2020
8.140
8.550
7.440
7.630
260,800
-0.59(-7.18%)
Sep 03, 2020
8.560
8.740
8.090
8.220
196,506
-0.39(-4.53%)
Sep 02, 2020
8.880
8.940
8.230
8.610
221,159
-0.34(-3.80%)
Sep 01, 2020
9.350
9.500
8.780
8.950
202,724
-0.29(-3.14%)
Aug 31, 2020
9.820
10.10
9.070
9.240
268,326
-0.71(-7.14%)
Aug 28, 2020
10.20
10.40
9.770
9.950
196,200
-0.40(-3.86%)
Aug 27, 2020
10.57
10.86
10.02
10.35
264,016
-0.52(-4.78%)
Aug 26, 2020
10.01
13.09
10.01
10.87
1,183,510
+0.72(+7.09%)
Aug 25, 2020
10.33
10.76
10.00
10.15
149,736
-0.29(-2.78%)
Aug 24, 2020
10.92
11.22
10.01
10.44
233,752
-0.26(-2.43%)
Aug 21, 2020
10.47
14.40
10.19
10.70
1,237,200
+0.42(+4.09%)
Aug 20, 2020
11.74
11.74
10.00
10.28
395,341
-0.88(-7.89%)
Aug 19, 2020
12.60
12.99
11.06
11.16
601,003
-0.35(-3.04%)
Aug 18, 2020
13.27
13.48
11.25
11.51
799,182
-2.35(-16.96%)
Aug 17, 2020
16.30
17.96
13.51
13.86
1,034,079
-2.23(-13.86%)
Aug 14, 2020
19.55
22.00
15.60
16.09
1,276,700
-6.81(-29.74%)
Aug 13, 2020
29.10
38.00
22.51
22.90
926,034
-7.60(-24.92%)
Aug 12, 2020
18.53
41.96
18.23
30.50
2,188,806
+10.18(+50.10%)
Aug 11, 2020
12.99
41.00
12.50
20.32
1,586,930
+7.07(+53.36%)
Aug 10, 2020
14.30
14.30
12.80
13.25
68,102
-1.27(-8.75%)
Aug 07, 2020
16.78
16.78
12.52
14.52
126,400
-1.99(-12.05%)
Aug 06, 2020
20.80
26.40
16.01
16.51
419,256
-10.29(-38.40%)
Aug 05, 2020
6.710
55.00
6.280
26.80
1,288,842
+21.20(+378.57%)
Aug 04, 2020
5.600
5.600
5.600
66
+0.00(+0.00%)
Aug 03, 2020
5.600
5.600
5.600
5.600
226
+0.00(+0.00%)
Jul 31, 2020
5.400
5.600
5.400
5.600
500
-0.40(-6.67%)
Jul 30, 2020
6.000
6.000
6.000
6.000
877
+0.00(+0.05%)
Jul 29, 2020
5.990
5.997
5.990
5.997
937
-0.55(-8.44%)
Jul 28, 2020
6.550
6.550
6.550
6.550
202
+0.00(+0.00%)
Jul 27, 2020
6.680
6.680
6.300
6.550
768
+0.14(+2.18%)
Jul 24, 2020
6.410
6.410
6.000
6.410
600
-0.13(-1.99%)
Jul 23, 2020
6.890
6.890
6.318
6.540
1,504
+0.64(+10.85%)
Jul 22, 2020
5.890
5.900
5.890
5.900
1,390
+0.01(+0.17%)
Jul 21, 2020
5.270
6.930
5.270
5.890
2,068
-0.28(-4.54%)
Jul 20, 2020
5.880
6.170
5.880
6.170
875
+0.16(+2.66%)
Jul 17, 2020
6.070
6.460
5.830
6.010
2,100
-0.29(-4.60%)
Jul 16, 2020
6.210
6.300
6.080
6.300
3,746
-0.04(-0.63%)
Jul 15, 2020
6.100
6.890
6.100
6.340
2,893
+0.29(+4.79%)
Jul 14, 2020
6.050
6.050
6.050
6.050
360
+0.02(+0.25%)
Jul 13, 2020
6.100
6.250
6.035
6.035
1,963
+0.19(+3.16%)
Jul 10, 2020
7.830
7.830
5.816
5.850
6,200
-0.81(-12.16%)
Jul 09, 2020
7.400
12.00
6.020
6.660
39,877
+0.66(+11.00%)
Jul 08, 2020
6.200
6.200
6.000
6.000
389
-0.19(-3.07%)
Jul 07, 2020
6.650
6.650
6.190
6.190
1,028
-0.47(-7.06%)
Jul 06, 2020
6.660
6.660
6.660
6.660
626
+0.05(+0.75%)
Jul 02, 2020
6.610
6.610
6.610
8
+0.00(+0.00%)
Jul 01, 2020
6.610
6.610
6.610
15
+0.00(+0.00%)
Jun 30, 2020
6.750
6.862
6.610
6.610
857
-0.05(-0.75%)
Jun 29, 2020
6.660
6.660
6.660
6
+0.00(+0.00%)
Jun 26, 2020
6.660
6.660
6.660
6.660
200
-0.10(-1.42%)
Jun 25, 2020
8.000
8.000
6.600
6.756
2,491
+0.24(+3.62%)
Jun 24, 2020
6.520
6.520
6.520
7
+0.00(+0.00%)
Jun 23, 2020
6.520
6.520
6.520
6.520
221
-0.52(-7.39%)
Jun 19, 2020
7.040
7.040
7.040
0
+0.00(+0.00%)
Jun 18, 2020
7.040
7.040
7.040
10
+0.00(+0.00%)
Jun 17, 2020
7.040
7.040
7.040
26
+0.00(+0.00%)
Jun 16, 2020
7.040
7.040
7.040
7.040
152
+0.00(+0.00%)
Jun 15, 2020
7.040
7.040
7.040
24
+0.00(+0.00%)
Jun 12, 2020
7.040
7.040
7.040
7.040
300
-0.07(-0.98%)
Jun 11, 2020
7.110
7.110
7.090
7.110
926
+0.60(+9.22%)
Jun 10, 2020
6.510
6.510
6.510
33
+0.00(+0.00%)
Jun 09, 2020
6.510
6.510
6.510
89
+0.00(+0.00%)
Jun 08, 2020
6.510
6.510
6.510
22
+0.00(+0.00%)
Jun 05, 2020
6.510
6.510
6.510
6.510
100
-0.60(-8.44%)
Jun 04, 2020
7.110
7.110
7.110
22
+0.00(+0.00%)
Jun 03, 2020
6.500
7.110
6.500
7.110
749
+0.60(+9.22%)
Jun 02, 2020
6.510
6.510
6.510
20
+0.00(+0.00%)
Jun 01, 2020
6.510
6.510
6.510
14
+0.00(+0.00%)
May 29, 2020
6.510
6.510
6.510
1
+0.00(+0.00%)
May 28, 2020
6.510
6.510
6.510
116
+0.00(+0.00%)
May 27, 2020
7.000
7.000
6.510
6.510
1,028
+0.00(+0.00%)
May 26, 2020
6.715
6.715
6.510
6.510
805
-0.42(-6.06%)
May 22, 2020
7.090
7.090
6.930
6.930
200
-0.16(-2.26%)
May 21, 2020
7.090
7.130
7.090
7.090
2,443
+0.00(+0.05%)
May 20, 2020
7.087
7.087
7.087
7.087
369
+0.38(+5.61%)
May 19, 2020
6.710
6.710
6.710
55
+0.00(+0.00%)
May 18, 2020
6.090
6.710
6.090
6.710
4,851
+0.68(+11.34%)
May 15, 2020
5.973
6.027
5.973
6.027
32,100
+0.43(+7.62%)
May 14, 2020
5.720
6.199
5.470
5.600
3,139
-0.07(-1.23%)
May 13, 2020
6.230
6.340
5.670
5.670
4,424
-1.05(-15.62%)
May 12, 2020
6.348
6.720
6.348
6.720
2,270
+0.24(+3.75%)
May 11, 2020
6.477
6.477
6.477
6.477
1,800
+0.15(+2.33%)
May 08, 2020
5.950
6.330
5.950
6.330
1,900
+0.92(+17.01%)
May 07, 2020
5.410
5.410
5.410
5.410
375
-0.39(-6.72%)
May 06, 2020
5.800
5.800
5.800
108
+0.00(+0.00%)
May 05, 2020
5.800
5.800
5.800
5.800
323
-0.01(-0.17%)
May 04, 2020
5.810
5.810
5.810
5.810
332
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.