Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biofrontera Ag ADR
(NQ:
BFRA
)
2.670
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
4.060
4.200
3.760
3.910
52,755
-0.37(-8.64%)
Nov 29, 2021
4.350
4.390
3.900
4.280
223,869
+0.33(+8.35%)
Nov 26, 2021
3.990
4.380
3.900
3.950
120,013
-0.22(-5.28%)
Nov 24, 2021
4.320
4.750
3.910
4.170
543,278
+0.47(+12.70%)
Nov 23, 2021
4.200
4.200
3.700
3.700
34,620
-0.50(-11.96%)
Nov 22, 2021
4.200
4.240
4.010
4.203
17,520
+0.08(+2.00%)
Nov 19, 2021
4.200
4.200
4.043
4.120
22,594
+0.10(+2.49%)
Nov 18, 2021
4.300
4.410
3.989
4.020
45,129
-0.47(-10.47%)
Nov 17, 2021
4.510
4.600
4.400
4.490
94,461
+0.02(+0.34%)
Nov 16, 2021
4.350
4.495
4.300
4.475
12,256
-0.08(-1.65%)
Nov 15, 2021
4.640
4.640
4.550
4.550
12,744
-0.07(-1.41%)
Nov 12, 2021
4.790
4.790
4.480
4.615
8,156
+0.19(+4.18%)
Nov 11, 2021
4.500
4.650
4.130
4.430
21,071
-0.29(-6.14%)
Nov 10, 2021
5.000
4.720
21,418
-0.33(-6.53%)
Nov 09, 2021
5.281
5.281
5.000
5.050
4,270
-0.25(-4.72%)
Nov 08, 2021
5.340
5.385
5.146
5.300
7,191
+0.00(+0.00%)
Nov 05, 2021
5.420
5.580
5.285
5.300
9,046
-0.10(-1.85%)
Nov 04, 2021
5.600
5.600
5.346
5.400
4,225
-0.27(-4.76%)
Nov 03, 2021
5.340
5.670
5.340
5.670
8,024
+0.21(+3.84%)
Nov 02, 2021
5.360
5.669
5.340
5.460
9,158
+0.26(+5.00%)
Nov 01, 2021
5.650
5.600
5.200
5.200
11,562
-0.40(-7.14%)
Oct 29, 2021
5.390
5.765
5.390
5.600
5,626
-0.05(-0.88%)
Oct 28, 2021
5.500
5.650
5.400
5.650
6,255
+0.22(+3.97%)
Oct 27, 2021
5.460
5.730
5.390
5.434
4,211
-0.13(-2.27%)
Oct 26, 2021
5.650
5.740
5.560
9,021
+0.05(+0.91%)
Oct 25, 2021
5.920
5.980
5.260
5.510
25,610
-0.39(-6.61%)
Oct 22, 2021
5.480
5.400
5.900
203,502
+0.40(+7.18%)
Oct 21, 2021
5.450
5.570
5.400
5.505
20,451
+0.24(+4.46%)
Oct 20, 2021
5.500
5.500
5.210
5.270
8,252
-0.08(-1.50%)
Oct 19, 2021
5.300
5.390
5.260
5.350
10,580
+0.15(+2.88%)
Oct 18, 2021
5.330
5.410
5.200
5.200
3,604
-0.09(-1.70%)
Oct 15, 2021
5.630
5.630
5.290
5.290
3,151
-0.12(-2.22%)
Oct 14, 2021
5.560
5.600
5.250
5.410
12,719
+0.11(+2.08%)
Oct 13, 2021
5.300
5.570
5.300
5.300
11,894
+0.02(+0.38%)
Oct 12, 2021
5.170
5.640
5.170
5.280
12,809
+0.14(+2.72%)
Oct 11, 2021
5.200
5.380
5.140
5.140
2,801
-0.26(-4.81%)
Oct 08, 2021
5.510
5.540
5.200
5.400
3,539
-0.03(-0.55%)
Oct 07, 2021
5.420
5.550
5.230
5.430
5,430
+0.07(+1.31%)
Oct 06, 2021
5.530
5.550
5.120
5.360
12,093
-0.15(-2.72%)
Oct 05, 2021
5.400
5.550
5.290
5.510
1,632
+0.09(+1.66%)
Oct 04, 2021
5.600
5.600
5.290
5.420
3,952
-0.05(-0.91%)
Oct 01, 2021
5.700
5.700
5.420
5.470
2,031
+0.19(+3.60%)
Sep 30, 2021
5.310
5.750
5.180
5.280
5,186
+0.02(+0.38%)
Sep 29, 2021
5.700
5.730
5.221
5.260
4,249
-0.07(-1.31%)
Sep 28, 2021
5.360
5.535
5.330
5.330
3,036
-0.19(-3.44%)
Sep 27, 2021
5.350
5.720
5.330
5.520
11,462
+0.01(+0.18%)
Sep 24, 2021
5.430
5.610
5.420
5.510
1,747
+0.04(+0.73%)
Sep 23, 2021
5.490
5.500
5.330
5.470
1,440
+0.12(+2.24%)
Sep 22, 2021
5.350
5.360
5.350
5.350
1,028
+0.00(+0.00%)
Sep 21, 2021
5.540
5.540
5.110
5.350
2,178
-0.03(-0.56%)
Sep 20, 2021
5.595
5.595
5.265
5.380
1,874
-0.11(-2.00%)
Sep 17, 2021
5.350
5.684
5.350
5.490
9,416
+0.20(+3.78%)
Sep 16, 2021
5.160
5.300
5.160
5.290
9,044
+0.16(+3.12%)
Sep 15, 2021
5.510
5.570
5.100
5.130
26,651
-0.37(-6.73%)
Sep 14, 2021
5.620
5.680
5.460
5.500
3,428
-0.03(-0.45%)
Sep 13, 2021
5.340
5.630
5.340
5.525
9,064
+0.01(+0.09%)
Sep 10, 2021
5.540
5.620
5.520
5.520
1,655
-0.11(-1.92%)
Sep 09, 2021
5.570
5.628
5.435
5.628
3,889
+0.01(+0.14%)
Sep 08, 2021
5.780
5.780
5.600
5.620
20,535
-0.18(-3.10%)
Sep 07, 2021
5.912
5.912
5.800
5.800
1,969
-0.11(-1.87%)
Sep 03, 2021
6.122
6.122
5.850
5.910
2,710
+0.04(+0.68%)
Sep 02, 2021
5.760
6.140
5.760
5.870
2,728
+0.05(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.