Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purple Innovation Inc
(NQ:
PRPL
)
1.610
+0.010 (+0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.560
1.600
1.480
1.520
412,796
-0.07(-4.40%)
Apr 29, 2024
1.520
1.620
1.480
1.590
375,973
+0.08(+4.95%)
Apr 26, 2024
1.510
1.600
1.500
1.515
221,022
+0.01(+1.00%)
Apr 25, 2024
1.510
1.520
1.440
1.500
221,789
-0.03(-1.96%)
Apr 24, 2024
1.610
1.620
1.500
1.530
316,926
-0.07(-4.38%)
Apr 23, 2024
1.500
1.620
1.500
1.600
390,032
+0.10(+6.67%)
Apr 22, 2024
1.470
1.570
1.450
1.500
365,075
+0.03(+2.04%)
Apr 19, 2024
1.520
1.580
1.460
1.470
438,293
-0.06(-3.92%)
Apr 18, 2024
1.520
1.550
1.480
1.530
294,090
+0.01(+0.66%)
Apr 17, 2024
1.580
1.610
1.520
1.520
285,706
-0.04(-2.88%)
Apr 16, 2024
1.560
1.570
1.455
1.565
683,766
+0.01(+0.97%)
Apr 15, 2024
1.670
1.690
1.510
1.550
455,634
-0.13(-7.74%)
Apr 12, 2024
1.760
1.760
1.630
1.680
486,871
-0.10(-5.62%)
Apr 11, 2024
1.780
1.800
1.700
1.780
366,295
-0.02(-1.11%)
Apr 10, 2024
1.920
1.970
1.770
1.800
541,645
-0.21(-10.45%)
Apr 09, 2024
1.920
2.020
1.920
2.010
462,410
+0.09(+4.69%)
Apr 08, 2024
2.030
2.120
1.830
1.920
556,621
-0.04(-2.04%)
Apr 05, 2024
1.880
1.990
1.850
1.960
461,870
+0.05(+2.62%)
Apr 04, 2024
1.980
2.065
1.885
1.910
755,472
-0.03(-1.55%)
Apr 03, 2024
1.770
1.980
1.720
1.940
674,013
+0.17(+9.60%)
Apr 02, 2024
1.860
1.890
1.720
1.770
745,415
-0.07(-3.80%)
Apr 01, 2024
1.750
1.865
1.670
1.840
737,270
+0.10(+5.75%)
Mar 28, 2024
1.580
1.790
1.780
1.740
1,335,827
+0.18(+11.54%)
Mar 27, 2024
1.520
1.590
1.500
1.560
1,392,755
+0.07(+4.70%)
Mar 26, 2024
1.460
1.528
1.445
1.490
767,228
+0.05(+3.47%)
Mar 25, 2024
1.520
1.570
1.410
1.440
548,839
-0.08(-5.26%)
Mar 22, 2024
1.610
1.621
1.510
1.520
632,839
-0.12(-7.32%)
Mar 21, 2024
1.610
1.689
1.610
1.640
464,029
+0.03(+1.86%)
Mar 20, 2024
1.510
1.630
1.510
1.610
661,807
+0.08(+5.23%)
Mar 19, 2024
1.500
1.610
1.500
1.530
659,211
+0.02(+1.32%)
Mar 18, 2024
1.570
1.610
1.510
1.510
1,138,356
-0.05(-3.21%)
Mar 15, 2024
1.490
1.620
1.490
1.560
1,327,821
+0.06(+4.00%)
Mar 14, 2024
1.740
1.740
1.490
1.500
1,466,814
-0.16(-9.64%)
Mar 13, 2024
2.050
2.050
1.560
1.660
3,237,635
-0.38(-18.63%)
Mar 12, 2024
2.030
2.080
1.870
2.040
1,336,861
+0.08(+4.08%)
Mar 11, 2024
1.940
2.270
1.940
1.960
1,333,462
+0.01(+0.51%)
Mar 08, 2024
2.030
2.180
1.910
1.950
670,848
-0.04(-2.01%)
Mar 07, 2024
1.920
2.040
1.890
1.990
594,957
+0.14(+7.57%)
Mar 06, 2024
1.960
2.000
1.810
1.850
693,465
-0.09(-4.64%)
Mar 05, 2024
2.020
2.129
1.910
1.940
1,122,179
-0.14(-6.73%)
Mar 04, 2024
2.040
2.330
2.010
2.080
2,120,954
+0.02(+0.97%)
Mar 01, 2024
1.840
2.150
1.820
2.060
1,531,579
+0.20(+10.75%)
Feb 29, 2024
1.770
1.910
1.750
1.860
1,091,299
+0.12(+6.90%)
Feb 28, 2024
1.510
1.750
1.472
1.740
955,482
+0.24(+16.00%)
Feb 27, 2024
1.340
1.530
1.320
1.500
864,101
+0.18(+13.64%)
Feb 26, 2024
1.290
1.370
1.290
1.320
534,829
+0.01(+0.76%)
Feb 23, 2024
1.330
1.450
1.270
1.310
668,408
-0.02(-1.50%)
Feb 22, 2024
1.390
1.390
1.300
1.330
852,971
-0.01(-0.75%)
Feb 21, 2024
1.390
1.405
1.315
1.340
650,622
-0.07(-4.96%)
Feb 20, 2024
1.440
1.490
1.400
1.410
970,230
-0.06(-4.08%)
Feb 16, 2024
1.520
1.590
1.460
1.470
588,733
-0.06(-3.92%)
Feb 15, 2024
1.420
1.650
1.370
1.530
1,503,152
+0.12(+8.51%)
Feb 14, 2024
1.350
1.430
1.325
1.410
687,682
+0.06(+4.44%)
Feb 13, 2024
1.400
1.440
1.300
1.350
978,167
-0.09(-6.25%)
Feb 12, 2024
1.380
1.470
1.303
1.440
742,669
+0.04(+2.86%)
Feb 09, 2024
1.300
1.490
1.300
1.400
1,350,120
+0.11(+8.53%)
Feb 08, 2024
1.180
1.320
1.150
1.290
1,141,517
+0.13(+11.21%)
Feb 07, 2024
1.190
1.220
1.145
1.160
300,684
-0.05(-4.13%)
Feb 06, 2024
1.190
1.220
1.160
1.210
426,693
+0.00(+0.00%)
Feb 05, 2024
1.140
1.245
1.110
1.210
1,144,958
+0.07(+6.14%)
Feb 02, 2024
1.150
1.160
1.100
1.140
452,898
-0.01(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.