Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homology Medicines Inc
(NQ:
FIXX
)
0.9347
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.6400
0.6800
0.6391
0.6700
218,847
+0.01(+1.48%)
Jan 30, 2024
0.6561
0.6800
0.6400
0.6602
283,709
-0.02(-2.64%)
Jan 29, 2024
0.7025
0.7198
0.6502
0.6781
520,779
-0.02(-2.57%)
Jan 26, 2024
0.6231
0.7449
0.6231
0.6960
2,009,379
+0.07(+10.37%)
Jan 25, 2024
0.5900
0.6501
0.5900
0.6306
909,120
+0.04(+6.34%)
Jan 24, 2024
0.6195
0.6200
0.5801
0.5930
525,328
+0.00(+0.51%)
Jan 23, 2024
0.5802
0.6085
0.5802
0.5900
134,106
+0.01(+1.37%)
Jan 22, 2024
0.5900
0.6040
0.5800
0.5820
201,469
-0.00(-0.61%)
Jan 19, 2024
0.5750
0.6098
0.5750
0.5856
34,564
+0.01(+1.39%)
Jan 18, 2024
0.5800
0.5950
0.5706
0.5776
301,427
-0.02(-2.74%)
Jan 17, 2024
0.5800
0.6050
0.5702
0.5939
160,914
+0.01(+2.36%)
Jan 16, 2024
0.5950
0.6366
0.5770
0.5802
161,158
-0.02(-2.70%)
Jan 12, 2024
0.6000
0.6146
0.5810
0.5963
149,487
-0.01(-1.44%)
Jan 11, 2024
0.6051
0.6301
0.5910
0.6050
154,611
-0.01(-1.79%)
Jan 10, 2024
0.6440
0.6551
0.6150
0.6160
126,497
-0.04(-6.45%)
Jan 09, 2024
0.6050
0.6600
0.6050
0.6585
354,342
+0.06(+9.57%)
Jan 08, 2024
0.6100
0.6199
0.5825
0.6010
322,736
-0.02(-3.06%)
Jan 05, 2024
0.6300
0.6350
0.6000
0.6200
208,382
-0.00(-0.16%)
Jan 04, 2024
0.5800
0.6284
0.5710
0.6210
152,225
+0.03(+5.43%)
Jan 03, 2024
0.5710
0.5980
0.5611
0.5890
142,983
-0.01(-2.37%)
Jan 02, 2024
0.5880
0.6400
0.5880
0.6033
193,557
-0.00(-0.77%)
Dec 29, 2023
0.5800
0.6283
0.5655
0.6080
517,724
+0.03(+5.67%)
Dec 28, 2023
0.5625
0.5898
0.5625
0.5754
189,728
+0.01(+1.77%)
Dec 27, 2023
0.5720
0.5780
0.5611
0.5654
178,882
-0.01(-1.00%)
Dec 26, 2023
0.5701
0.5780
0.5700
0.5711
229,509
+0.00(+0.02%)
Dec 22, 2023
0.5501
0.5899
0.5501
0.5710
234,639
+0.00(+0.16%)
Dec 21, 2023
0.5300
0.5701
0.5300
0.5701
212,334
+0.02(+3.64%)
Dec 20, 2023
0.5550
0.5601
0.5400
0.5501
173,611
-0.01(-1.77%)
Dec 19, 2023
0.5373
0.5798
0.5370
0.5600
145,128
+0.01(+1.56%)
Dec 18, 2023
0.5360
0.5701
0.5360
0.5514
260,663
+0.00(+0.62%)
Dec 15, 2023
0.5400
0.5560
0.5351
0.5480
121,294
+0.01(+1.39%)
Dec 14, 2023
0.5600
0.5827
0.5301
0.5405
412,135
-0.02(-2.98%)
Dec 13, 2023
0.5351
0.5687
0.5300
0.5571
115,567
+0.02(+4.15%)
Dec 12, 2023
0.5301
0.5500
0.5301
0.5349
131,968
+0.00(+0.60%)
Dec 11, 2023
0.5528
0.5652
0.5300
0.5317
123,622
-0.03(-4.51%)
Dec 08, 2023
0.5500
0.5900
0.5500
0.5568
174,761
-0.02(-3.17%)
Dec 07, 2023
0.5303
0.5899
0.5303
0.5750
348,760
+0.03(+6.48%)
Dec 06, 2023
0.5314
0.5614
0.5314
0.5400
104,562
-0.01(-0.92%)
Dec 05, 2023
0.5406
0.5560
0.5300
0.5450
86,901
-0.01(-2.66%)
Dec 04, 2023
0.5400
0.5660
0.5252
0.5599
301,654
+0.02(+3.49%)
Dec 01, 2023
0.5305
0.5530
0.5250
0.5410
216,757
+0.01(+1.88%)
Nov 30, 2023
0.5300
0.5500
0.5201
0.5310
122,869
-0.02(-3.45%)
Nov 29, 2023
0.5300
0.5500
0.5150
0.5500
303,254
+0.02(+3.60%)
Nov 28, 2023
0.5361
0.5500
0.5100
0.5309
214,098
-0.02(-4.08%)
Nov 27, 2023
0.5642
0.5683
0.5378
0.5535
271,300
-0.01(-2.60%)
Nov 24, 2023
0.5800
0.5800
0.5407
0.5683
182,267
+0.02(+3.14%)
Nov 22, 2023
0.5500
0.5589
0.5400
0.5510
150,090
-0.01(-1.59%)
Nov 21, 2023
0.5545
0.5600
0.5459
0.5599
399,298
+0.01(+0.97%)
Nov 20, 2023
0.5600
0.5602
0.5400
0.5545
412,927
-0.01(-1.00%)
Nov 17, 2023
0.5400
0.5949
0.5200
0.5601
562,784
-0.01(-2.08%)
Nov 16, 2023
0.8029
0.8100
0.4580
0.5720
7,251,661
-0.31(-34.99%)
Nov 15, 2023
0.9762
0.9762
0.8300
0.8799
1,310,390
-0.14(-13.74%)
Nov 14, 2023
1.000
1.055
0.9875
1.020
173,082
-0.01(-0.97%)
Nov 13, 2023
0.9800
1.060
0.9700
1.030
154,495
+0.02(+1.98%)
Nov 10, 2023
1.010
1.060
0.9703
1.010
270,114
+0.00(+0.00%)
Nov 09, 2023
1.010
1.050
1.000
1.010
340,368
-0.03(-2.88%)
Nov 08, 2023
1.020
1.050
1.010
1.040
90,235
+0.02(+1.96%)
Nov 07, 2023
0.9904
1.062
0.9904
1.020
216,225
+0.01(+0.99%)
Nov 06, 2023
1.030
1.065
1.010
1.010
141,507
-0.03(-2.88%)
Nov 03, 2023
0.9904
1.090
0.9901
1.040
463,922
+0.04(+4.00%)
Nov 02, 2023
0.9800
1.030
0.9814
1.000
188,652
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.